Memscap

MEMS
🏛️ france →
4.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.05 4.05 4.05 4.05 0.5K
09:57 4.10 4.10 4.10 4.10 2.0K
10:12 4.10 4.10 4.10 4.10 0.0K
10:17 4.13 4.13 4.13 4.13 0.0K
10:27 4.13 4.13 4.13 4.13 0.1K
10:31 4.11 4.11 4.11 4.11 0.0K
10:57 4.11 4.11 4.11 4.11 0.0K
11:15 4.11 4.11 4.11 4.11 0.0K
11:19 4.11 4.11 4.11 4.11 0.0K
11:31 4.10 4.10 4.10 4.10 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available