Memsensing Microsystems Suzhou China

688286
🏛️ china →
109.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.93 51.15 50.00 50.02 161.8K
09:35 50.01 50.14 49.53 49.95 111.1K
09:40 49.94 51.44 49.82 51.31 136.0K
09:45 51.44 52.05 51.44 51.76 131.6K
09:50 51.78 52.12 51.60 51.79 103.1K
09:55 51.73 51.97 51.30 51.41 102.3K
10:00 51.60 51.90 51.44 51.82 54.2K
10:05 51.80 51.97 51.68 51.70 54.5K
10:10 51.89 51.94 51.48 51.62 22.5K
10:15 51.55 51.64 51.44 51.53 21.4K
10:20 51.37 51.67 51.37 51.56 43.5K
10:25 51.56 51.65 51.48 51.50 24.2K
10:30 51.50 51.78 51.50 51.69 19.4K
10:35 51.69 52.22 51.61 52.22 55.3K
10:40 52.25 52.60 51.88 51.91 81.0K
10:45 51.84 52.15 51.69 51.71 38.5K
10:50 51.87 51.95 51.76 51.76 38.1K
10:55 51.94 51.94 51.38 51.58 54.9K
11:00 51.39 51.84 51.39 51.81 18.4K
11:05 51.78 51.99 51.76 51.98 31.7K
11:10 51.99 52.13 51.83 52.13 41.9K
11:15 52.03 52.08 51.68 51.90 17.3K
11:20 51.90 51.93 51.71 51.73 17.2K
11:25 51.71 51.71 51.26 51.26 30.0K
13:00 51.23 51.35 51.01 51.09 55.7K
13:05 51.11 51.11 50.90 51.00 50.9K
13:10 51.00 51.11 50.57 50.57 41.2K
13:15 50.56 50.68 50.50 50.50 24.4K
13:20 50.49 50.83 50.28 50.80 40.2K
13:25 50.80 50.91 50.53 50.63 61.2K
13:30 50.55 50.89 50.47 50.89 29.4K
13:35 50.89 50.89 50.50 50.75 23.8K
13:40 50.76 50.99 50.69 50.98 31.7K
13:45 50.83 50.88 50.37 50.39 32.0K
13:50 50.30 50.95 50.30 50.82 38.1K
13:55 50.88 51.10 50.81 51.10 24.8K
14:00 51.10 51.36 51.10 51.17 24.0K
14:05 51.26 51.35 51.17 51.30 26.4K
14:10 51.33 51.57 51.33 51.53 28.8K
14:15 51.51 51.56 51.26 51.50 45.7K
14:20 51.50 51.80 51.50 51.75 31.6K
14:25 51.74 51.75 51.68 51.69 6.4K
14:30 51.69 51.69 51.37 51.62 46.5K
14:35 51.60 51.79 51.60 51.76 59.3K
14:40 51.69 51.76 51.23 51.23 44.8K
14:45 51.22 51.66 51.16 51.51 42.3K
14:50 51.63 51.63 51.31 51.31 32.5K
14:55 51.37 51.53 51.31 51.31 13.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available