Memsensing Microsystems Suzhou China

688286
🏛️ china →
109.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.55 61.55 59.00 59.72 400.7K
09:35 59.72 61.12 59.72 60.75 208.9K
09:40 60.75 62.30 60.64 61.08 208.2K
09:45 61.09 61.55 60.22 60.64 136.5K
09:50 60.70 60.99 60.40 60.72 91.9K
09:55 60.52 60.78 60.20 60.20 109.6K
10:00 60.20 60.41 59.71 59.87 155.1K
10:05 59.83 60.39 59.75 60.30 53.1K
10:10 60.12 60.90 60.00 60.81 53.4K
10:15 60.80 60.88 60.48 60.88 109.3K
10:20 60.90 60.90 60.49 60.78 55.7K
10:25 60.79 60.84 60.49 60.76 76.6K
10:30 60.75 61.18 60.61 60.61 105.6K
10:35 60.64 61.09 60.63 61.09 39.5K
10:40 61.10 61.22 60.91 61.21 31.8K
10:45 61.17 61.17 60.57 60.70 48.4K
10:50 60.89 61.29 60.89 60.91 49.9K
10:55 61.01 61.92 60.80 61.76 53.0K
11:00 61.52 61.63 60.25 60.40 55.1K
11:05 60.31 60.61 60.20 60.37 51.5K
11:10 60.37 60.96 60.36 60.36 26.5K
11:15 60.35 60.35 59.98 60.13 67.6K
11:20 60.06 60.06 59.45 59.51 95.7K
11:25 59.53 59.99 59.38 59.49 82.3K
13:00 59.49 59.49 58.60 59.06 134.6K
13:05 59.36 59.36 58.69 58.96 132.2K
13:10 58.89 58.89 58.10 58.50 162.3K
13:15 58.50 58.65 57.92 58.09 110.1K
13:20 58.09 58.25 57.81 58.09 67.3K
13:25 58.09 58.77 58.09 58.76 61.8K
13:30 58.38 58.76 58.28 58.46 64.2K
13:35 58.50 58.79 58.45 58.46 42.5K
13:40 58.73 58.96 58.36 58.48 35.7K
13:45 58.76 59.17 58.41 59.08 33.9K
13:50 59.06 59.08 58.51 58.86 38.9K
13:55 58.63 58.86 58.30 58.41 22.5K
14:00 58.39 58.39 58.07 58.08 25.3K
14:05 58.07 58.07 57.71 57.91 92.1K
14:10 57.91 58.07 57.35 57.67 55.6K
14:15 57.68 58.10 57.66 57.69 37.9K
14:20 57.67 57.98 57.60 57.98 53.0K
14:25 57.98 58.16 57.78 57.91 17.6K
14:30 57.91 57.93 57.39 57.77 58.3K
14:35 57.46 57.70 57.19 57.20 42.6K
14:40 57.22 57.47 56.85 56.90 90.3K
14:45 56.95 56.98 56.55 56.76 110.6K
14:50 56.68 56.80 56.50 56.78 103.8K
14:55 56.78 57.29 56.62 57.29 118.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available