Memsensing Microsystems Suzhou China

688286
🏛️ china →
109.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.21 58.18 57.10 58.13 152.9K
09:35 58.00 58.40 57.09 57.61 111.7K
09:40 57.42 58.43 57.42 58.43 68.2K
09:45 58.50 58.82 58.21 58.76 100.3K
09:50 58.58 59.49 58.40 59.45 134.4K
09:55 59.45 59.45 58.61 59.18 64.9K
10:00 58.84 58.84 58.38 58.41 54.8K
10:05 58.42 58.43 57.91 58.01 110.2K
10:10 58.10 58.80 58.10 58.31 68.6K
10:15 58.39 58.40 57.90 57.91 48.1K
10:20 57.91 57.91 57.70 57.88 57.4K
10:25 57.95 58.59 57.95 58.59 18.1K
10:30 58.59 58.85 58.41 58.60 58.0K
10:35 58.60 58.81 58.46 58.80 43.2K
10:40 58.79 58.81 58.54 58.58 28.4K
10:45 58.58 58.78 58.48 58.48 30.5K
10:50 58.40 58.42 58.25 58.38 15.2K
10:55 58.29 58.29 58.01 58.01 20.0K
11:00 58.11 58.12 57.80 57.82 24.6K
11:05 57.94 58.32 57.90 58.32 9.5K
11:10 58.32 58.32 58.11 58.11 8.0K
11:15 58.29 58.29 57.88 57.93 8.6K
11:20 57.88 57.99 57.82 57.99 16.1K
11:25 58.00 58.28 57.86 58.28 17.0K
13:00 58.28 59.78 58.28 59.44 154.4K
13:05 59.59 59.59 58.80 58.80 39.1K
13:10 58.75 58.94 58.53 58.81 13.2K
13:15 58.68 58.80 58.41 58.78 30.6K
13:20 58.55 58.75 58.52 58.73 8.7K
13:25 58.60 58.69 58.54 58.61 6.5K
13:30 58.70 58.71 58.39 58.39 59.9K
13:35 58.38 58.70 58.38 58.52 26.5K
13:40 58.50 58.50 58.28 58.28 19.8K
13:45 58.28 58.36 58.00 58.36 28.5K
13:50 58.37 58.44 58.25 58.44 15.8K
13:55 58.44 58.44 58.25 58.37 13.5K
14:00 58.32 58.32 57.55 57.55 72.3K
14:05 57.71 58.03 57.55 57.55 91.7K
14:10 57.55 57.71 57.05 57.07 89.7K
14:15 57.07 57.25 56.80 56.81 123.2K
14:20 56.80 57.30 56.67 57.29 69.8K
14:25 57.34 57.39 56.68 56.80 38.4K
14:30 56.80 56.90 56.55 56.58 45.4K
14:35 56.68 57.35 56.60 57.15 77.4K
14:40 57.15 57.43 57.14 57.27 26.3K
14:45 57.28 57.38 57.15 57.38 27.7K
14:50 57.35 57.37 57.27 57.35 41.1K
14:55 57.38 57.60 57.38 57.60 48.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available