109.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 54.90 | 56.17 | 54.81 | 55.95 | 113.3K |
| 09:35 | 56.02 | 56.09 | 55.62 | 55.73 | 48.8K |
| 09:40 | 55.73 | 56.58 | 55.73 | 56.58 | 96.1K |
| 09:45 | 56.66 | 58.77 | 56.60 | 58.61 | 379.8K |
| 09:50 | 58.54 | 58.81 | 58.05 | 58.14 | 330.3K |
| 09:55 | 58.14 | 58.78 | 58.14 | 58.78 | 253.3K |
| 10:00 | 58.78 | 58.99 | 58.20 | 58.20 | 204.4K |
| 10:05 | 58.26 | 58.69 | 58.21 | 58.66 | 47.3K |
| 10:10 | 58.66 | 59.09 | 58.66 | 59.01 | 148.8K |
| 10:15 | 59.02 | 59.07 | 58.40 | 58.72 | 113.9K |
| 10:20 | 58.72 | 58.98 | 58.72 | 58.95 | 46.7K |
| 10:25 | 58.95 | 59.88 | 58.89 | 59.88 | 147.2K |
| 10:30 | 59.80 | 62.00 | 59.50 | 61.80 | 298.1K |
| 10:35 | 61.80 | 62.48 | 61.18 | 62.48 | 198.9K |
| 10:40 | 62.50 | 62.80 | 62.11 | 62.61 | 79.0K |
| 10:45 | 62.50 | 62.66 | 62.02 | 62.02 | 48.9K |
| 10:50 | 62.03 | 62.03 | 61.18 | 61.22 | 91.0K |
| 10:55 | 61.22 | 61.38 | 60.99 | 61.35 | 47.7K |
| 11:00 | 61.30 | 62.50 | 61.25 | 62.49 | 68.5K |
| 11:05 | 62.46 | 62.47 | 61.84 | 62.03 | 69.8K |
| 11:10 | 62.27 | 65.00 | 62.27 | 64.40 | 268.9K |
| 11:15 | 64.46 | 65.40 | 64.40 | 65.40 | 219.4K |
| 11:20 | 65.30 | 65.30 | 64.00 | 64.34 | 43.8K |
| 11:25 | 64.40 | 64.40 | 63.88 | 63.88 | 26.9K |
| 13:00 | 64.11 | 64.11 | 62.88 | 63.50 | 71.6K |
| 13:05 | 63.07 | 63.50 | 62.80 | 63.01 | 50.5K |
| 13:10 | 63.02 | 63.50 | 63.02 | 63.10 | 23.6K |
| 13:15 | 63.09 | 63.10 | 62.00 | 62.00 | 58.2K |
| 13:20 | 62.00 | 63.08 | 62.00 | 62.60 | 47.6K |
| 13:25 | 62.70 | 62.70 | 62.00 | 62.01 | 29.1K |
| 13:30 | 62.00 | 62.36 | 61.73 | 62.33 | 150.9K |
| 13:35 | 62.14 | 62.15 | 61.70 | 61.70 | 19.5K |
| 13:40 | 61.70 | 62.29 | 61.59 | 62.29 | 50.5K |
| 13:45 | 62.29 | 62.29 | 61.66 | 61.80 | 22.1K |
| 13:50 | 61.80 | 61.84 | 61.65 | 61.72 | 53.7K |
| 13:55 | 61.77 | 61.77 | 61.52 | 61.61 | 20.8K |
| 14:00 | 61.51 | 61.59 | 60.92 | 60.92 | 64.1K |
| 14:05 | 60.89 | 61.14 | 60.61 | 60.70 | 119.9K |
| 14:10 | 60.86 | 60.89 | 60.65 | 60.75 | 60.6K |
| 14:15 | 60.85 | 61.56 | 60.80 | 61.54 | 70.1K |
| 14:20 | 61.54 | 61.69 | 60.99 | 61.16 | 67.8K |
| 14:25 | 61.14 | 61.46 | 61.14 | 61.40 | 11.0K |
| 14:30 | 61.31 | 61.34 | 61.22 | 61.28 | 25.8K |
| 14:35 | 61.30 | 61.50 | 61.15 | 61.50 | 73.7K |
| 14:40 | 61.50 | 61.59 | 61.40 | 61.40 | 32.4K |
| 14:45 | 61.40 | 61.45 | 61.21 | 61.21 | 52.8K |
| 14:50 | 61.20 | 61.24 | 60.90 | 60.98 | 101.8K |
| 14:55 | 61.10 | 61.28 | 61.00 | 61.28 | 49.9K |