Memsensing Microsystems Suzhou China

688286
🏛️ china →
109.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.00 61.03 59.70 59.83 292.0K
09:35 59.89 60.66 59.22 60.66 201.9K
09:40 59.95 60.00 59.35 59.43 118.0K
09:45 59.40 59.43 59.19 59.26 99.1K
09:50 59.20 60.00 59.16 60.00 115.7K
09:55 59.88 60.90 59.88 60.84 52.8K
10:00 60.51 60.82 60.16 60.39 98.4K
10:05 60.34 60.75 60.23 60.30 44.5K
10:10 60.30 60.41 60.00 60.41 49.8K
10:15 60.21 60.33 59.80 59.82 57.4K
10:20 59.69 60.33 59.69 59.92 18.6K
10:25 59.88 59.90 59.50 59.63 142.5K
10:30 59.75 59.97 59.58 59.58 35.4K
10:35 59.53 59.70 59.07 59.59 60.3K
10:40 59.59 60.16 59.59 60.13 58.5K
10:45 60.15 60.87 59.91 60.80 82.9K
10:50 60.80 61.39 60.60 60.86 65.5K
10:55 60.65 61.11 60.40 60.92 52.1K
11:00 61.07 62.80 61.07 62.38 159.1K
11:05 62.37 62.49 61.10 61.88 82.6K
11:10 61.88 62.29 61.88 62.29 79.6K
11:15 62.29 62.50 62.03 62.50 47.9K
11:20 62.50 62.97 62.22 62.97 67.4K
11:25 62.97 63.25 62.60 62.61 137.8K
13:00 62.79 63.05 62.61 62.62 107.6K
13:05 62.62 62.62 62.01 62.11 47.9K
13:10 62.10 62.38 61.80 61.98 46.2K
13:15 61.95 62.10 61.28 61.60 59.4K
13:20 61.60 61.66 61.00 61.01 26.7K
13:25 61.24 61.24 61.00 61.08 27.3K
13:30 61.23 61.26 60.80 61.10 42.3K
13:35 61.10 61.18 60.91 61.07 32.9K
13:40 61.07 61.28 61.02 61.09 22.0K
13:45 61.09 61.28 61.01 61.03 24.1K
13:50 61.08 61.28 61.04 61.11 14.6K
13:55 61.11 61.66 61.10 61.66 88.4K
14:00 61.65 61.67 61.35 61.67 31.7K
14:05 61.67 61.89 61.48 61.82 24.2K
14:10 61.82 61.82 61.41 61.60 17.8K
14:15 61.64 61.82 61.60 61.79 32.1K
14:20 61.65 61.71 61.10 61.20 25.8K
14:25 61.20 61.29 61.20 61.29 7.6K
14:30 61.29 61.60 61.23 61.60 43.7K
14:35 61.60 61.62 61.24 61.32 54.7K
14:40 61.32 61.49 61.26 61.28 44.6K
14:45 61.27 61.38 61.13 61.13 38.2K
14:50 61.13 61.29 60.96 60.97 79.7K
14:55 61.11 61.29 60.83 61.01 62.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available