Memsensing Microsystems Suzhou China

688286
🏛️ china →
109.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.60 62.60 60.06 60.06 316.2K
09:35 60.06 61.02 60.06 60.75 146.7K
09:40 60.75 60.90 60.40 60.90 84.5K
09:45 60.99 61.72 60.99 61.40 119.3K
09:50 61.30 62.59 61.29 62.25 247.1K
09:55 62.28 63.66 62.28 63.66 271.8K
10:00 63.79 64.60 63.41 63.41 189.1K
10:05 63.40 63.40 62.38 63.11 116.9K
10:10 63.11 63.80 62.87 63.63 112.9K
10:15 63.63 63.71 63.10 63.23 41.5K
10:20 63.23 63.55 63.07 63.10 92.5K
10:25 63.18 63.43 63.15 63.22 67.0K
10:30 63.22 63.88 63.20 63.80 78.0K
10:35 63.83 63.94 63.46 63.49 59.8K
10:40 63.49 63.59 63.25 63.30 41.9K
10:45 63.30 64.40 63.30 64.39 87.3K
10:50 64.32 64.38 64.02 64.20 49.9K
10:55 64.18 64.40 63.89 63.89 63.1K
11:00 63.89 63.97 63.60 63.65 48.8K
11:05 63.65 63.79 63.53 63.57 54.9K
11:10 63.57 63.60 63.57 63.60 8.3K
11:15 63.60 63.70 63.22 63.69 69.1K
11:20 63.62 63.77 63.53 63.66 45.0K
11:25 63.65 64.10 63.46 64.10 56.8K
13:00 64.00 67.99 64.00 67.41 395.9K
13:05 67.15 67.25 65.81 66.40 157.9K
13:10 66.39 67.24 65.96 66.29 203.4K
13:15 66.29 66.49 66.00 66.23 60.1K
13:20 66.30 67.10 66.28 66.78 56.3K
13:25 66.83 67.40 66.30 67.40 128.4K
13:30 67.49 67.79 66.73 67.01 148.5K
13:35 67.01 67.49 67.01 67.29 47.6K
13:40 67.29 67.43 67.00 67.00 54.2K
13:45 67.00 67.01 66.63 66.77 31.2K
13:50 66.70 66.70 66.25 66.51 64.8K
13:55 66.51 66.66 66.33 66.55 48.3K
14:00 66.55 67.16 66.52 67.00 67.8K
14:05 67.01 67.18 66.51 66.51 71.7K
14:10 66.51 66.66 66.49 66.62 60.7K
14:15 66.54 67.04 66.54 67.03 64.5K
14:20 67.00 67.03 66.68 67.00 52.9K
14:25 67.01 67.90 67.00 67.79 112.2K
14:30 67.90 68.31 67.50 67.55 141.3K
14:35 67.55 67.75 67.30 67.35 44.1K
14:40 67.35 67.63 67.35 67.56 68.5K
14:45 67.55 67.56 67.00 67.05 109.4K
14:50 67.00 67.40 67.00 67.40 87.0K
14:55 67.40 67.48 67.38 67.45 52.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available