109.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 67.00 | 68.63 | 66.53 | 68.60 | 179.9K |
| 09:35 | 68.60 | 68.67 | 67.07 | 68.00 | 148.5K |
| 09:40 | 68.01 | 69.52 | 68.01 | 68.50 | 205.4K |
| 09:45 | 68.53 | 69.02 | 68.36 | 69.00 | 94.6K |
| 09:50 | 68.77 | 69.30 | 68.44 | 68.59 | 111.4K |
| 09:55 | 68.59 | 68.60 | 68.03 | 68.33 | 80.5K |
| 10:00 | 68.04 | 68.45 | 67.89 | 67.89 | 73.2K |
| 10:05 | 67.89 | 68.28 | 67.68 | 68.28 | 27.4K |
| 10:10 | 68.00 | 68.20 | 67.97 | 67.98 | 26.0K |
| 10:15 | 67.97 | 68.20 | 67.61 | 67.75 | 41.5K |
| 10:20 | 67.74 | 67.75 | 67.31 | 67.50 | 31.5K |
| 10:25 | 67.70 | 68.38 | 67.50 | 67.60 | 25.7K |
| 10:30 | 67.60 | 68.20 | 67.60 | 68.20 | 34.7K |
| 10:35 | 68.20 | 68.20 | 67.82 | 68.07 | 24.6K |
| 10:40 | 68.20 | 68.28 | 68.00 | 68.00 | 20.4K |
| 10:45 | 68.18 | 68.18 | 67.61 | 67.61 | 32.4K |
| 10:50 | 67.60 | 68.18 | 67.58 | 67.85 | 26.2K |
| 10:55 | 68.18 | 68.27 | 67.80 | 68.25 | 25.3K |
| 11:00 | 68.20 | 68.29 | 67.86 | 68.26 | 23.0K |
| 11:05 | 68.25 | 68.29 | 67.88 | 68.25 | 18.6K |
| 11:10 | 68.26 | 69.00 | 68.25 | 68.83 | 61.3K |
| 11:15 | 68.83 | 68.83 | 68.01 | 68.34 | 26.5K |
| 11:20 | 68.34 | 68.50 | 67.80 | 68.00 | 37.2K |
| 11:25 | 67.80 | 67.99 | 67.61 | 67.78 | 26.0K |
| 13:00 | 67.95 | 67.95 | 67.37 | 67.57 | 35.4K |
| 13:05 | 67.75 | 67.75 | 67.11 | 67.60 | 42.6K |
| 13:10 | 67.92 | 67.92 | 67.58 | 67.63 | 22.9K |
| 13:15 | 67.63 | 67.66 | 67.21 | 67.50 | 15.2K |
| 13:20 | 67.50 | 68.45 | 67.17 | 68.40 | 50.0K |
| 13:25 | 68.46 | 69.87 | 68.01 | 69.49 | 178.3K |
| 13:30 | 69.50 | 71.97 | 69.50 | 70.63 | 438.8K |
| 13:35 | 70.60 | 71.65 | 70.20 | 70.78 | 82.8K |
| 13:40 | 70.78 | 71.78 | 70.78 | 71.40 | 78.4K |
| 13:45 | 71.40 | 72.70 | 71.20 | 72.67 | 151.0K |
| 13:50 | 72.38 | 74.94 | 72.38 | 74.60 | 251.9K |
| 13:55 | 74.60 | 77.75 | 74.60 | 77.63 | 218.1K |
| 14:00 | 77.63 | 77.63 | 75.27 | 75.60 | 152.0K |
| 14:05 | 75.60 | 76.99 | 75.30 | 75.60 | 59.3K |
| 14:10 | 75.59 | 75.99 | 75.29 | 75.40 | 65.1K |
| 14:15 | 75.32 | 75.38 | 74.33 | 74.43 | 43.7K |
| 14:20 | 74.44 | 74.55 | 74.32 | 74.32 | 36.4K |
| 14:25 | 74.34 | 74.34 | 73.01 | 74.22 | 76.9K |
| 14:30 | 74.22 | 74.22 | 72.80 | 72.80 | 55.7K |
| 14:35 | 72.80 | 73.25 | 72.59 | 72.98 | 98.2K |
| 14:40 | 72.98 | 74.14 | 72.98 | 73.59 | 67.5K |
| 14:45 | 73.53 | 74.48 | 73.02 | 74.20 | 97.6K |
| 14:50 | 74.21 | 74.21 | 72.83 | 72.88 | 91.5K |
| 14:55 | 72.88 | 73.80 | 72.87 | 73.70 | 90.3K |