109.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.26 | 69.29 | 68.08 | 68.46 | 147.7K |
| 09:35 | 68.22 | 68.27 | 66.74 | 67.02 | 301.8K |
| 09:40 | 67.34 | 67.45 | 65.72 | 66.79 | 166.6K |
| 09:45 | 66.70 | 67.28 | 66.32 | 66.66 | 75.9K |
| 09:50 | 66.87 | 67.14 | 66.49 | 67.02 | 51.0K |
| 09:55 | 66.74 | 66.99 | 66.53 | 66.80 | 64.0K |
| 10:00 | 66.70 | 66.99 | 66.63 | 66.72 | 44.5K |
| 10:05 | 66.71 | 67.28 | 66.55 | 67.14 | 66.3K |
| 10:10 | 67.26 | 67.88 | 66.97 | 67.32 | 47.6K |
| 10:15 | 67.32 | 67.46 | 67.03 | 67.09 | 24.1K |
| 10:20 | 67.09 | 67.11 | 66.80 | 66.80 | 25.8K |
| 10:25 | 66.63 | 66.63 | 65.20 | 65.20 | 146.3K |
| 10:30 | 65.20 | 66.22 | 65.20 | 65.58 | 87.5K |
| 10:35 | 65.58 | 65.59 | 64.65 | 64.79 | 126.3K |
| 10:40 | 64.79 | 65.34 | 64.30 | 64.55 | 110.0K |
| 10:45 | 64.38 | 64.63 | 64.10 | 64.13 | 147.0K |
| 10:50 | 64.00 | 65.14 | 63.40 | 64.00 | 260.7K |
| 10:55 | 64.00 | 64.60 | 63.47 | 64.60 | 210.7K |
| 11:00 | 64.60 | 64.60 | 63.61 | 64.00 | 39.5K |
| 11:05 | 63.89 | 64.60 | 63.60 | 64.60 | 213.9K |
| 11:10 | 64.60 | 64.94 | 64.00 | 64.00 | 32.6K |
| 11:15 | 64.00 | 64.94 | 63.93 | 64.79 | 16.0K |
| 11:20 | 64.76 | 64.76 | 64.21 | 64.75 | 8.1K |
| 11:25 | 64.45 | 64.70 | 64.20 | 64.36 | 13.4K |
| 13:00 | 64.69 | 64.69 | 64.02 | 64.02 | 26.3K |
| 13:05 | 64.02 | 64.20 | 63.05 | 63.10 | 96.2K |
| 13:10 | 63.20 | 64.18 | 62.73 | 63.98 | 144.4K |
| 13:15 | 63.98 | 64.15 | 63.60 | 63.60 | 60.8K |
| 13:20 | 63.60 | 64.09 | 63.56 | 64.09 | 38.4K |
| 13:25 | 64.10 | 64.17 | 63.93 | 64.17 | 40.7K |
| 13:30 | 64.09 | 64.67 | 64.09 | 64.52 | 65.8K |
| 13:35 | 64.66 | 64.69 | 64.22 | 64.41 | 31.5K |
| 13:40 | 64.41 | 64.69 | 64.10 | 64.67 | 33.4K |
| 13:45 | 64.60 | 64.67 | 64.41 | 64.56 | 44.5K |
| 13:50 | 64.42 | 64.65 | 64.42 | 64.55 | 9.9K |
| 13:55 | 64.55 | 64.68 | 64.55 | 64.68 | 38.5K |
| 14:00 | 64.67 | 64.68 | 64.62 | 64.63 | 31.9K |
| 14:05 | 64.63 | 64.66 | 64.29 | 64.29 | 23.2K |
| 14:10 | 64.29 | 64.29 | 64.20 | 64.26 | 10.3K |
| 14:15 | 64.20 | 64.21 | 64.11 | 64.21 | 10.6K |
| 14:20 | 64.21 | 64.22 | 64.20 | 64.20 | 8.9K |
| 14:25 | 64.20 | 64.28 | 64.01 | 64.01 | 14.2K |
| 14:30 | 64.25 | 64.25 | 63.97 | 63.97 | 13.5K |
| 14:35 | 63.90 | 63.90 | 63.25 | 63.58 | 52.3K |
| 14:40 | 63.58 | 63.78 | 63.50 | 63.58 | 30.3K |
| 14:45 | 63.58 | 63.70 | 63.57 | 63.68 | 13.6K |
| 14:50 | 63.67 | 64.00 | 63.67 | 63.90 | 63.8K |
| 14:55 | 63.90 | 63.90 | 63.67 | 63.82 | 5.8K |