109.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 64.82 | 66.86 | 64.82 | 66.51 | 274.1K |
| 09:35 | 66.44 | 66.44 | 65.51 | 65.53 | 73.8K |
| 09:40 | 65.56 | 66.20 | 65.56 | 66.20 | 123.2K |
| 09:45 | 66.28 | 67.77 | 66.28 | 67.75 | 183.7K |
| 09:50 | 67.75 | 67.75 | 66.51 | 67.45 | 145.2K |
| 09:55 | 67.46 | 67.60 | 66.65 | 67.08 | 87.6K |
| 10:00 | 67.01 | 67.17 | 66.00 | 66.84 | 108.8K |
| 10:05 | 66.30 | 66.88 | 66.30 | 66.76 | 34.5K |
| 10:10 | 66.75 | 66.87 | 66.50 | 66.80 | 28.5K |
| 10:15 | 66.82 | 66.82 | 66.05 | 66.55 | 47.2K |
| 10:20 | 66.40 | 66.50 | 66.27 | 66.50 | 23.5K |
| 10:25 | 66.50 | 66.54 | 66.31 | 66.31 | 14.6K |
| 10:30 | 66.48 | 66.82 | 66.30 | 66.60 | 45.6K |
| 10:35 | 66.60 | 66.85 | 66.07 | 66.85 | 31.4K |
| 10:40 | 66.80 | 66.84 | 66.60 | 66.84 | 17.7K |
| 10:45 | 66.86 | 67.00 | 66.80 | 66.99 | 26.7K |
| 10:50 | 66.99 | 67.00 | 66.79 | 66.95 | 33.4K |
| 10:55 | 66.96 | 66.96 | 66.61 | 66.65 | 32.9K |
| 11:00 | 66.72 | 66.72 | 66.37 | 66.45 | 28.3K |
| 11:05 | 66.46 | 66.84 | 66.45 | 66.63 | 44.5K |
| 11:10 | 66.49 | 66.56 | 66.46 | 66.49 | 6.8K |
| 11:15 | 66.45 | 66.48 | 66.33 | 66.43 | 8.3K |
| 11:20 | 66.45 | 67.00 | 66.41 | 67.00 | 26.0K |
| 11:25 | 66.99 | 67.55 | 66.97 | 67.50 | 73.8K |
| 13:00 | 67.55 | 68.91 | 67.55 | 68.91 | 162.4K |
| 13:05 | 68.98 | 70.01 | 68.87 | 70.01 | 186.8K |
| 13:10 | 70.24 | 70.80 | 68.90 | 69.49 | 187.3K |
| 13:15 | 69.49 | 70.01 | 69.00 | 69.30 | 161.0K |
| 13:20 | 69.69 | 69.88 | 69.34 | 69.66 | 39.5K |
| 13:25 | 69.66 | 69.82 | 69.34 | 69.35 | 23.3K |
| 13:30 | 69.36 | 69.69 | 69.36 | 69.44 | 12.0K |
| 13:35 | 69.44 | 70.00 | 69.44 | 69.98 | 36.6K |
| 13:40 | 69.98 | 71.01 | 69.90 | 70.00 | 114.8K |
| 13:45 | 70.40 | 70.49 | 70.08 | 70.16 | 24.2K |
| 13:50 | 70.16 | 70.20 | 70.02 | 70.02 | 17.6K |
| 13:55 | 70.01 | 70.35 | 69.88 | 69.99 | 48.4K |
| 14:00 | 70.00 | 70.00 | 69.69 | 69.89 | 32.9K |
| 14:05 | 69.89 | 69.99 | 69.47 | 69.47 | 43.1K |
| 14:10 | 69.52 | 69.52 | 68.81 | 69.20 | 50.8K |
| 14:15 | 69.42 | 69.42 | 68.99 | 69.10 | 14.4K |
| 14:20 | 69.10 | 69.32 | 68.88 | 69.20 | 40.0K |
| 14:25 | 68.82 | 69.20 | 68.68 | 68.71 | 40.0K |
| 14:30 | 68.93 | 69.12 | 68.93 | 68.95 | 12.3K |
| 14:35 | 68.96 | 68.96 | 68.00 | 68.54 | 67.0K |
| 14:40 | 68.75 | 68.88 | 68.50 | 68.80 | 36.5K |
| 14:45 | 68.65 | 68.79 | 68.58 | 68.74 | 18.5K |
| 14:50 | 68.68 | 68.95 | 68.68 | 68.95 | 34.5K |
| 14:55 | 68.95 | 69.19 | 68.95 | 69.17 | 21.5K |