Memsensing Microsystems Suzhou China

688286
🏛️ china →
109.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.50 70.88 68.42 70.88 189.2K
09:35 70.97 71.85 70.97 71.32 237.6K
09:40 71.34 71.74 71.00 71.30 118.5K
09:45 71.30 72.50 71.30 72.18 138.7K
09:50 72.18 72.83 72.18 72.43 121.9K
09:55 72.43 72.43 71.91 71.95 63.8K
10:00 71.88 72.08 71.01 71.44 79.8K
10:05 71.36 71.53 70.01 70.01 111.3K
10:10 70.03 70.87 70.03 70.75 125.0K
10:15 70.78 70.83 70.30 70.78 42.6K
10:20 70.72 70.82 70.36 70.82 28.1K
10:25 70.82 70.97 70.18 70.20 39.6K
10:30 70.19 71.46 70.19 70.88 112.0K
10:35 70.73 70.80 70.30 70.53 32.3K
10:40 70.87 70.87 70.51 70.65 59.9K
10:45 70.65 70.76 69.91 69.93 98.6K
10:50 69.96 70.69 69.91 70.55 54.5K
10:55 70.55 70.55 70.30 70.50 23.7K
11:00 70.52 71.38 70.52 71.14 62.6K
11:05 71.14 71.25 70.93 70.93 14.3K
11:10 70.90 72.60 70.80 72.08 81.5K
11:15 72.08 72.49 71.86 71.91 38.0K
11:20 71.88 72.27 71.86 71.92 15.6K
11:25 71.92 72.97 71.92 72.97 78.0K
13:00 72.98 73.81 72.98 73.64 112.7K
13:05 73.66 73.84 72.37 72.57 122.8K
13:10 72.63 72.80 72.51 72.74 19.0K
13:15 72.80 72.99 72.56 72.99 31.8K
13:20 72.57 72.82 72.57 72.75 25.3K
13:25 72.59 72.61 71.91 72.45 35.2K
13:30 72.40 72.40 72.09 72.10 9.0K
13:35 72.17 72.17 71.61 72.00 28.5K
13:40 71.99 71.99 71.85 71.86 16.1K
13:45 71.86 71.99 71.65 71.67 20.4K
13:50 71.64 71.77 71.30 71.30 50.2K
13:55 71.30 71.30 70.96 71.13 40.7K
14:00 71.13 71.20 70.30 70.30 46.4K
14:05 70.30 70.55 70.15 70.15 32.6K
14:10 70.28 70.28 70.04 70.15 29.5K
14:15 70.30 70.93 70.30 70.91 24.2K
14:20 70.82 70.95 70.67 70.71 17.2K
14:25 70.67 70.78 70.31 70.78 15.7K
14:30 70.53 70.79 70.44 70.44 25.5K
14:35 70.44 70.45 70.40 70.45 17.6K
14:40 70.45 70.79 70.11 70.79 70.4K
14:45 70.79 71.01 70.69 70.79 26.6K
14:50 70.80 70.80 70.40 70.40 41.4K
14:55 70.40 70.40 70.11 70.16 54.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available