Memsensing Microsystems Suzhou China

688286
🏛️ china →
109.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.64 66.64 63.66 63.85 202.2K
09:35 63.84 64.38 63.36 64.38 205.1K
09:40 64.33 65.44 64.09 65.16 97.3K
09:45 65.08 65.80 65.08 65.50 54.4K
09:50 65.50 65.50 64.89 64.89 34.7K
09:55 64.88 65.22 64.88 64.91 40.6K
10:00 64.91 65.42 64.70 65.06 51.1K
10:05 65.28 65.30 65.06 65.30 19.3K
10:10 65.30 65.80 65.06 65.11 36.5K
10:15 65.28 65.45 64.82 64.82 19.3K
10:20 64.75 65.12 64.74 64.98 53.6K
10:25 64.98 65.31 64.98 65.00 15.7K
10:30 64.84 64.99 64.83 64.86 24.5K
10:35 64.86 65.37 64.86 64.87 24.7K
10:40 64.88 65.26 64.88 65.01 18.0K
10:45 65.00 65.00 64.82 64.86 13.8K
10:50 64.86 64.96 64.86 64.87 3.3K
10:55 64.86 64.86 64.59 64.59 18.0K
11:00 64.50 65.00 64.47 65.00 34.4K
11:05 64.77 65.05 64.70 64.70 13.7K
11:10 64.70 64.70 64.51 64.54 8.4K
11:15 64.54 64.99 64.52 64.99 26.2K
11:20 64.99 65.10 64.64 64.64 30.5K
11:25 64.63 64.63 64.50 64.51 27.2K
13:00 64.67 64.67 64.41 64.44 14.1K
13:05 64.38 64.38 63.90 63.95 48.8K
13:10 63.95 64.09 63.91 63.92 13.7K
13:15 63.92 64.20 63.91 64.20 13.6K
13:20 64.17 64.47 64.02 64.16 9.1K
13:25 64.18 64.32 64.18 64.23 25.8K
13:30 64.30 64.54 64.30 64.54 7.8K
13:35 64.52 64.52 64.34 64.47 14.0K
13:40 64.47 64.51 64.26 64.26 24.9K
13:45 64.25 64.25 63.82 63.84 28.8K
13:50 63.85 63.90 63.76 63.90 48.0K
13:55 63.90 63.99 63.70 63.70 12.7K
14:00 63.60 64.07 63.60 63.99 43.8K
14:05 63.99 64.07 63.88 63.98 15.0K
14:10 63.99 64.02 63.73 63.73 15.8K
14:15 63.70 63.74 63.50 63.50 34.4K
14:20 63.52 63.60 63.50 63.60 23.4K
14:25 63.70 63.77 63.62 63.74 15.6K
14:30 63.75 64.18 63.75 64.18 25.0K
14:35 64.17 64.24 64.16 64.20 22.0K
14:40 64.15 64.15 63.81 63.84 26.8K
14:45 63.81 64.02 63.81 64.02 51.0K
14:50 64.03 64.20 64.03 64.20 38.8K
14:55 64.19 64.36 64.16 64.36 21.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available