Memsensing Microsystems Suzhou China

688286
🏛️ china →
109.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.08 59.43 58.00 58.45 163.8K
09:35 58.70 59.79 58.70 59.79 117.4K
09:40 59.85 60.25 59.63 60.10 75.9K
09:45 60.23 61.56 60.23 61.10 115.7K
09:50 61.10 61.28 60.68 60.91 62.5K
09:55 60.88 60.88 60.21 60.61 29.9K
10:00 60.61 60.71 59.90 59.90 21.6K
10:05 59.91 60.29 59.91 59.95 25.7K
10:10 59.99 60.18 59.81 60.07 11.4K
10:15 60.10 60.29 60.09 60.29 9.1K
10:20 60.30 60.78 60.30 60.78 20.5K
10:25 60.78 60.93 60.60 60.93 9.6K
10:30 60.75 60.94 60.66 60.90 22.5K
10:35 60.89 61.68 60.80 61.26 49.7K
10:40 60.99 61.26 60.76 60.84 53.1K
10:45 61.00 62.20 61.00 62.00 59.6K
10:50 62.00 62.20 61.78 61.78 33.5K
10:55 61.62 62.56 61.62 62.31 73.9K
11:00 62.25 62.68 62.23 62.46 53.0K
11:05 62.65 62.68 62.02 62.30 62.7K
11:10 62.26 62.26 61.80 61.93 23.0K
11:15 61.93 62.21 61.85 61.87 7.7K
11:20 61.86 61.86 61.80 61.80 8.4K
11:25 61.86 61.87 61.57 61.57 9.2K
13:00 61.50 61.56 61.20 61.38 44.7K
13:05 61.22 61.38 60.88 60.88 12.8K
13:10 60.90 61.25 60.90 61.02 17.0K
13:15 61.05 61.05 60.43 60.50 30.0K
13:20 60.64 60.88 60.48 60.75 12.5K
13:25 60.76 60.88 60.58 60.72 26.6K
13:30 60.88 61.20 60.68 60.70 30.6K
13:35 60.69 60.69 60.40 60.42 14.1K
13:40 60.45 60.45 60.40 60.40 5.6K
13:45 60.40 60.40 60.16 60.26 36.8K
13:50 60.17 60.40 60.12 60.13 22.8K
13:55 60.26 60.40 60.13 60.40 47.9K
14:00 60.40 60.45 60.27 60.29 13.1K
14:05 60.28 60.28 60.00 60.06 64.2K
14:10 59.92 60.00 59.33 59.78 39.9K
14:15 59.78 60.00 59.71 60.00 20.3K
14:20 60.00 60.48 59.95 60.40 16.9K
14:25 60.49 61.12 60.49 60.82 31.9K
14:30 60.82 60.94 60.16 60.16 21.8K
14:35 60.49 60.49 60.00 60.01 15.1K
14:40 60.01 60.49 60.01 60.30 13.4K
14:45 60.23 60.23 59.76 59.85 20.2K
14:50 59.83 60.20 59.83 60.20 20.9K
14:55 60.20 60.29 60.20 60.20 15.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available