Memsensing Microsystems Suzhou China

688286
🏛️ china →
109.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.39 61.39 60.00 60.26 88.3K
09:35 60.40 60.76 59.32 59.38 94.2K
09:40 59.31 59.39 58.47 58.56 174.8K
09:45 58.70 58.70 57.72 58.00 98.5K
09:50 57.98 58.30 57.76 57.98 52.0K
09:55 57.81 59.05 57.80 58.57 82.0K
10:00 58.81 58.81 58.42 58.45 20.2K
10:05 58.45 59.30 58.42 59.30 15.1K
10:10 59.30 59.59 59.29 59.29 35.8K
10:15 59.12 59.57 59.11 59.31 12.8K
10:20 59.28 60.43 59.28 60.43 19.3K
10:25 60.41 60.65 59.88 60.42 37.1K
10:30 60.59 60.68 60.43 60.68 36.4K
10:35 60.82 60.86 60.07 60.07 28.4K
10:40 60.07 60.27 60.07 60.27 5.2K
10:45 60.26 60.27 59.82 59.82 6.3K
10:50 59.01 59.97 59.01 59.62 11.1K
10:55 59.94 60.27 59.78 60.27 5.2K
11:00 60.07 60.26 60.00 60.24 7.5K
11:05 60.24 60.25 60.08 60.08 2.5K
11:10 60.00 60.08 59.95 60.08 4.5K
11:15 60.12 60.13 60.00 60.00 8.7K
11:20 60.07 60.07 59.88 59.95 4.3K
11:25 59.91 59.91 59.20 59.20 14.7K
13:00 59.23 59.35 59.11 59.33 20.5K
13:05 59.14 59.62 59.14 59.52 9.4K
13:10 59.13 59.43 59.12 59.12 9.8K
13:15 59.38 59.39 59.24 59.39 6.6K
13:20 59.37 59.37 59.02 59.11 18.3K
13:25 59.03 59.20 58.72 59.12 20.7K
13:30 59.11 59.31 59.11 59.13 6.6K
13:35 59.03 59.03 58.61 58.61 13.3K
13:40 58.69 58.71 58.36 58.36 23.7K
13:45 58.38 58.38 58.00 58.30 57.5K
13:50 58.30 58.30 57.88 57.95 41.3K
13:55 57.96 58.20 57.93 58.20 63.4K
14:00 57.92 57.92 57.80 57.80 32.4K
14:05 57.86 58.18 57.75 58.18 15.2K
14:10 58.17 58.17 57.56 57.60 15.6K
14:15 57.60 57.74 57.14 57.74 40.5K
14:20 57.79 58.27 57.79 58.27 54.2K
14:25 58.27 58.56 58.27 58.28 21.3K
14:30 58.28 58.28 57.41 57.41 34.1K
14:35 57.41 57.53 57.10 57.29 51.5K
14:40 57.22 57.56 57.22 57.29 29.3K
14:45 57.09 57.19 56.32 56.57 70.9K
14:50 56.57 56.67 56.25 56.50 56.3K
14:55 56.67 56.73 56.30 56.30 52.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available