Memsensing Microsystems Suzhou China

688286
🏛️ china →
109.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.90 56.50 55.61 56.50 75.6K
09:35 56.36 56.59 56.11 56.54 32.7K
09:40 56.50 56.69 56.26 56.68 35.7K
09:45 56.69 57.99 56.68 57.44 118.6K
09:50 57.70 57.85 57.10 57.10 74.6K
09:55 57.29 57.29 56.80 57.12 57.1K
10:00 56.90 57.20 56.80 56.80 37.0K
10:05 57.05 57.06 56.33 56.42 29.2K
10:10 56.42 56.78 56.38 56.71 25.9K
10:15 56.62 56.71 56.38 56.65 52.8K
10:20 56.50 56.64 56.45 56.51 6.8K
10:25 56.51 56.94 56.42 56.94 21.1K
10:30 56.97 56.98 56.66 56.66 15.5K
10:35 56.33 56.58 56.25 56.52 35.2K
10:40 56.52 56.85 56.43 56.85 21.2K
10:45 56.69 56.70 56.69 56.70 5.1K
10:50 56.62 56.62 56.31 56.45 33.2K
10:55 56.45 56.85 56.45 56.85 5.0K
11:00 56.59 56.59 56.33 56.34 1.1K
11:05 56.31 56.45 56.22 56.37 12.6K
11:10 56.37 56.74 56.37 56.74 2.8K
11:15 56.54 56.55 56.35 56.35 6.6K
11:20 56.26 56.31 55.80 56.00 23.7K
11:25 55.83 55.83 55.56 55.59 16.8K
13:00 55.69 55.69 55.10 55.28 33.0K
13:05 55.28 55.56 55.27 55.48 12.9K
13:10 55.53 55.78 55.38 55.61 32.7K
13:15 55.61 55.80 55.56 55.56 15.2K
13:20 55.81 56.13 55.59 56.13 9.2K
13:25 56.13 56.15 55.86 55.86 5.0K
13:30 55.86 56.39 55.86 56.09 11.0K
13:35 56.09 57.00 56.09 56.98 36.3K
13:40 56.85 57.50 56.82 57.45 71.4K
13:45 57.35 57.78 57.00 57.73 75.0K
13:50 57.71 57.97 57.53 57.97 42.1K
13:55 57.98 58.46 57.92 58.01 65.9K
14:00 57.91 58.75 57.87 58.72 48.6K
14:05 58.57 58.94 58.56 58.56 55.3K
14:10 58.56 59.76 58.56 59.08 158.3K
14:15 59.34 59.60 58.69 59.08 71.6K
14:20 59.07 59.08 58.56 58.56 33.7K
14:25 58.54 58.54 58.00 58.12 64.4K
14:30 58.12 58.12 57.83 58.02 62.0K
14:35 58.03 58.28 57.71 58.21 65.8K
14:40 58.21 58.30 57.97 57.98 10.8K
14:45 58.00 58.05 57.97 57.97 8.1K
14:50 57.86 58.29 57.82 58.25 24.3K
14:55 58.25 58.27 58.05 58.07 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available