Memsensing Microsystems Suzhou China

688286
🏛️ china →
109.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.89 66.65 64.59 65.20 155.9K
09:35 65.00 65.25 64.43 65.25 145.9K
09:40 65.25 65.25 64.55 64.62 100.1K
09:45 64.85 64.86 63.86 63.86 124.6K
09:50 63.86 63.88 63.19 63.38 231.9K
09:55 63.34 63.41 62.96 63.26 133.8K
10:00 63.27 63.60 63.03 63.56 81.1K
10:05 63.50 63.85 63.27 63.85 52.9K
10:10 63.86 63.93 63.67 63.81 21.0K
10:15 63.81 64.27 63.68 63.68 41.8K
10:20 63.68 63.81 63.49 63.80 28.7K
10:25 63.80 63.93 63.49 63.49 32.1K
10:30 63.48 63.77 63.15 63.59 72.3K
10:35 63.18 63.18 63.11 63.18 28.0K
10:40 63.30 63.53 62.94 62.94 47.2K
10:45 62.94 62.94 62.66 62.80 64.4K
10:50 62.80 63.14 62.70 62.90 39.7K
10:55 63.10 63.10 62.88 62.88 21.6K
11:00 62.88 62.88 62.58 62.86 31.9K
11:05 62.90 63.22 62.87 62.99 23.4K
11:10 63.00 63.22 62.86 63.11 33.8K
11:15 63.00 63.11 62.86 62.86 26.9K
11:20 62.77 63.00 62.62 63.00 42.2K
11:25 62.66 63.14 62.61 62.61 19.2K
13:00 62.50 62.61 62.02 62.44 84.3K
13:05 62.40 62.40 61.86 62.00 27.1K
13:10 61.87 62.11 61.87 62.06 19.1K
13:15 62.06 62.40 61.88 62.40 25.0K
13:20 62.40 62.55 62.12 62.55 15.3K
13:25 62.56 62.82 62.51 62.60 14.4K
13:30 62.59 62.59 62.02 62.30 44.9K
13:35 62.55 62.83 62.55 62.81 29.5K
13:40 62.81 62.81 62.40 62.41 9.0K
13:45 62.39 62.50 62.38 62.50 12.0K
13:50 62.41 62.50 62.40 62.41 4.8K
13:55 62.41 62.67 62.40 62.42 10.3K
14:00 62.42 62.42 62.30 62.36 14.6K
14:05 62.45 62.72 62.41 62.72 9.5K
14:10 62.72 62.89 62.55 62.89 5.7K
14:15 62.90 63.00 62.69 62.78 17.6K
14:20 62.78 62.81 62.72 62.72 5.0K
14:25 62.72 63.27 62.72 63.20 35.7K
14:30 63.11 63.20 63.11 63.15 33.8K
14:35 63.00 63.06 63.00 63.00 12.1K
14:40 63.00 63.00 62.90 62.95 9.1K
14:45 62.95 63.18 62.95 63.01 28.6K
14:50 63.06 63.19 63.05 63.06 22.3K
14:55 63.07 63.50 63.07 63.50 24.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available