109.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.53 | 70.70 | 68.10 | 70.30 | 198.7K |
| 09:35 | 70.49 | 70.49 | 68.81 | 69.00 | 68.3K |
| 09:40 | 69.00 | 69.00 | 68.41 | 68.80 | 65.7K |
| 09:45 | 68.74 | 69.00 | 68.52 | 68.82 | 52.1K |
| 09:50 | 68.82 | 69.38 | 68.82 | 69.11 | 29.4K |
| 09:55 | 68.90 | 69.48 | 68.60 | 69.48 | 38.0K |
| 10:00 | 69.12 | 69.45 | 68.80 | 68.80 | 36.5K |
| 10:05 | 68.99 | 69.47 | 68.75 | 69.21 | 32.1K |
| 10:10 | 69.30 | 69.42 | 68.96 | 69.02 | 25.9K |
| 10:15 | 69.15 | 69.37 | 69.05 | 69.05 | 13.8K |
| 10:20 | 69.04 | 69.04 | 68.00 | 68.00 | 93.7K |
| 10:25 | 68.10 | 68.26 | 67.91 | 67.99 | 89.5K |
| 10:30 | 67.92 | 68.25 | 67.68 | 68.25 | 66.2K |
| 10:35 | 67.83 | 68.37 | 67.83 | 68.37 | 54.8K |
| 10:40 | 68.13 | 68.50 | 68.13 | 68.45 | 27.6K |
| 10:45 | 68.50 | 68.77 | 68.50 | 68.69 | 10.2K |
| 10:50 | 68.55 | 68.75 | 68.51 | 68.75 | 15.9K |
| 10:55 | 68.75 | 68.76 | 68.55 | 68.57 | 12.7K |
| 11:00 | 68.72 | 69.13 | 68.69 | 68.70 | 37.4K |
| 11:05 | 68.69 | 68.83 | 68.45 | 68.45 | 25.4K |
| 11:10 | 68.47 | 68.80 | 68.44 | 68.46 | 23.6K |
| 11:15 | 68.46 | 68.60 | 68.40 | 68.60 | 5.6K |
| 11:20 | 68.59 | 68.59 | 68.28 | 68.40 | 4.6K |
| 11:25 | 68.30 | 68.60 | 68.30 | 68.60 | 7.0K |
| 13:00 | 68.76 | 68.80 | 68.22 | 68.22 | 14.0K |
| 13:05 | 68.22 | 68.36 | 68.17 | 68.30 | 11.0K |
| 13:10 | 68.30 | 68.30 | 67.85 | 67.85 | 11.2K |
| 13:15 | 67.90 | 68.00 | 67.67 | 67.68 | 26.8K |
| 13:20 | 68.00 | 68.00 | 67.72 | 67.95 | 9.3K |
| 13:25 | 67.89 | 67.89 | 67.67 | 67.67 | 27.4K |
| 13:30 | 67.68 | 68.08 | 67.56 | 68.08 | 27.6K |
| 13:35 | 67.94 | 68.00 | 67.70 | 67.70 | 5.4K |
| 13:40 | 67.77 | 67.99 | 67.77 | 67.80 | 12.2K |
| 13:45 | 67.80 | 68.17 | 67.80 | 68.08 | 9.8K |
| 13:50 | 68.08 | 68.08 | 67.88 | 67.94 | 5.4K |
| 13:55 | 68.08 | 68.08 | 67.82 | 67.83 | 12.0K |
| 14:00 | 67.89 | 68.05 | 67.85 | 67.86 | 5.1K |
| 14:05 | 67.86 | 68.05 | 67.60 | 67.60 | 17.1K |
| 14:10 | 67.60 | 67.60 | 67.28 | 67.28 | 39.2K |
| 14:15 | 67.28 | 67.39 | 67.10 | 67.25 | 16.4K |
| 14:20 | 67.25 | 67.62 | 67.22 | 67.62 | 9.9K |
| 14:25 | 67.28 | 67.54 | 67.28 | 67.54 | 2.0K |
| 14:30 | 67.34 | 67.34 | 66.88 | 67.09 | 86.4K |
| 14:35 | 67.09 | 67.36 | 66.98 | 67.02 | 27.5K |
| 14:40 | 67.32 | 67.33 | 67.02 | 67.13 | 9.7K |
| 14:45 | 67.12 | 67.38 | 67.11 | 67.25 | 28.5K |
| 14:50 | 67.25 | 67.26 | 67.06 | 67.23 | 39.8K |
| 14:55 | 67.12 | 67.21 | 67.11 | 67.15 | 13.6K |