Memsensing Microsystems Suzhou China

688286
🏛️ china →
109.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.55 68.78 67.47 68.78 119.9K
09:35 68.76 69.35 68.00 68.82 91.0K
09:40 68.89 69.13 68.71 68.99 75.5K
09:45 68.99 69.87 68.51 69.86 82.1K
09:50 69.73 69.80 68.61 69.08 60.9K
09:55 69.08 69.09 68.58 69.00 43.4K
10:00 68.98 69.15 68.65 68.66 69.6K
10:05 68.90 69.00 68.63 68.65 21.7K
10:10 68.67 68.87 68.10 68.11 57.5K
10:15 68.10 68.40 67.99 68.10 86.8K
10:20 68.11 68.54 67.97 68.52 61.5K
10:25 68.22 68.50 68.22 68.50 9.3K
10:30 68.45 68.52 68.35 68.48 23.3K
10:35 68.56 69.11 68.38 68.98 76.5K
10:40 68.88 68.98 68.71 68.72 23.3K
10:45 68.96 68.96 68.61 68.75 28.5K
10:50 68.81 69.08 68.81 68.86 14.3K
10:55 69.06 69.50 69.01 69.01 49.6K
11:00 69.03 69.03 68.87 68.90 7.0K
11:05 68.93 68.93 68.63 68.65 31.8K
11:10 68.66 68.66 68.26 68.26 17.4K
11:15 68.26 68.35 68.21 68.21 28.8K
11:20 68.18 68.27 68.14 68.27 36.6K
11:25 68.34 68.35 68.17 68.17 3.8K
13:00 68.18 68.18 67.89 67.89 28.1K
13:05 67.93 68.28 67.80 68.03 6.7K
13:10 68.03 68.03 67.81 67.81 3.1K
13:15 67.89 67.92 67.55 67.61 11.1K
13:20 67.55 67.55 67.36 67.40 10.1K
13:25 67.36 67.49 67.00 67.00 26.4K
13:30 67.02 67.02 66.73 66.85 22.3K
13:35 66.88 67.02 66.88 66.89 19.0K
13:40 66.88 67.10 66.77 66.96 22.5K
13:45 66.96 67.51 66.96 67.50 10.7K
13:50 67.75 67.75 66.91 67.02 25.7K
13:55 67.01 67.01 66.36 66.40 31.1K
14:00 66.40 66.82 66.37 66.67 52.2K
14:05 66.67 67.29 66.66 66.90 17.0K
14:10 66.80 66.80 66.50 66.70 53.2K
14:15 66.49 66.60 66.40 66.40 22.5K
14:20 66.40 66.71 66.35 66.71 22.4K
14:25 66.58 66.58 66.35 66.58 29.4K
14:30 66.70 67.05 66.70 67.05 24.2K
14:35 66.73 67.09 66.73 66.73 20.2K
14:40 66.71 66.71 66.30 66.42 24.5K
14:45 66.50 66.50 66.28 66.28 28.8K
14:50 66.21 66.29 66.11 66.17 49.5K
14:55 66.13 66.13 65.80 65.80 36.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available