109.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.12 | 69.00 | 65.20 | 65.30 | 163.5K |
| 09:35 | 65.42 | 68.00 | 65.29 | 67.91 | 66.7K |
| 09:40 | 67.51 | 68.48 | 67.08 | 68.25 | 92.2K |
| 09:45 | 68.13 | 68.13 | 67.78 | 68.00 | 42.9K |
| 09:50 | 67.79 | 67.98 | 67.21 | 67.58 | 50.2K |
| 09:55 | 67.40 | 67.86 | 67.36 | 67.57 | 40.1K |
| 10:00 | 67.37 | 67.85 | 67.37 | 67.61 | 24.5K |
| 10:05 | 67.55 | 68.67 | 67.55 | 68.54 | 51.8K |
| 10:10 | 68.56 | 68.56 | 68.00 | 68.09 | 33.5K |
| 10:15 | 68.20 | 69.25 | 68.20 | 68.96 | 126.0K |
| 10:20 | 68.57 | 69.48 | 68.57 | 69.48 | 67.0K |
| 10:25 | 69.48 | 69.59 | 68.89 | 69.12 | 58.6K |
| 10:30 | 69.08 | 69.52 | 68.93 | 69.21 | 41.9K |
| 10:35 | 69.12 | 69.39 | 68.93 | 68.93 | 14.5K |
| 10:40 | 69.00 | 69.17 | 68.93 | 69.17 | 7.0K |
| 10:45 | 69.17 | 69.17 | 68.88 | 68.90 | 9.3K |
| 10:50 | 68.92 | 69.05 | 68.43 | 68.60 | 20.8K |
| 10:55 | 68.46 | 68.65 | 68.27 | 68.65 | 29.5K |
| 11:00 | 68.66 | 68.66 | 68.40 | 68.40 | 30.6K |
| 11:05 | 68.60 | 68.60 | 68.26 | 68.33 | 28.5K |
| 11:10 | 68.34 | 68.34 | 68.26 | 68.26 | 19.2K |
| 11:15 | 68.25 | 68.25 | 67.57 | 67.60 | 32.5K |
| 11:20 | 67.58 | 67.88 | 67.55 | 67.56 | 5.4K |
| 11:25 | 67.80 | 68.12 | 67.57 | 68.11 | 11.5K |
| 13:00 | 68.11 | 68.11 | 67.80 | 67.81 | 9.4K |
| 13:05 | 67.80 | 69.05 | 67.74 | 68.60 | 63.2K |
| 13:10 | 68.52 | 68.88 | 68.45 | 68.76 | 16.4K |
| 13:15 | 68.51 | 68.76 | 68.45 | 68.59 | 12.3K |
| 13:20 | 68.55 | 68.78 | 68.50 | 68.50 | 11.1K |
| 13:25 | 68.50 | 68.65 | 68.24 | 68.34 | 19.7K |
| 13:30 | 68.50 | 68.62 | 68.28 | 68.49 | 5.6K |
| 13:35 | 68.37 | 68.73 | 68.37 | 68.54 | 10.7K |
| 13:40 | 68.67 | 68.67 | 68.51 | 68.51 | 3.3K |
| 13:45 | 68.64 | 68.66 | 68.50 | 68.65 | 5.6K |
| 13:50 | 68.51 | 68.66 | 68.41 | 68.65 | 11.4K |
| 13:55 | 68.66 | 68.68 | 68.09 | 68.66 | 69.2K |
| 14:00 | 68.34 | 69.28 | 68.33 | 69.26 | 84.0K |
| 14:05 | 69.26 | 69.32 | 69.09 | 69.32 | 44.6K |
| 14:10 | 69.29 | 69.30 | 69.01 | 69.01 | 23.0K |
| 14:15 | 69.02 | 69.43 | 69.02 | 69.19 | 51.4K |
| 14:20 | 69.16 | 69.39 | 69.09 | 69.36 | 46.0K |
| 14:25 | 69.12 | 69.12 | 69.00 | 69.00 | 29.6K |
| 14:30 | 69.00 | 69.00 | 68.88 | 68.88 | 12.2K |
| 14:35 | 68.89 | 69.46 | 68.81 | 69.01 | 122.7K |
| 14:40 | 69.37 | 69.38 | 69.15 | 69.36 | 63.9K |
| 14:45 | 69.18 | 69.59 | 69.18 | 69.59 | 129.6K |
| 14:50 | 69.68 | 70.50 | 69.59 | 70.50 | 151.7K |
| 14:55 | 70.57 | 70.74 | 70.38 | 70.38 | 87.3K |