109.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 70.00 | 70.00 | 68.00 | 69.37 | 148.3K |
| 09:35 | 69.48 | 69.79 | 68.54 | 68.75 | 79.3K |
| 09:40 | 68.75 | 69.41 | 68.39 | 68.39 | 104.7K |
| 09:45 | 68.28 | 68.80 | 68.01 | 68.22 | 136.5K |
| 09:50 | 68.05 | 68.86 | 67.50 | 68.47 | 162.8K |
| 09:55 | 68.47 | 69.00 | 68.47 | 68.69 | 57.3K |
| 10:00 | 68.92 | 69.17 | 68.34 | 69.17 | 41.9K |
| 10:05 | 69.14 | 69.20 | 68.50 | 68.77 | 45.5K |
| 10:10 | 68.72 | 69.24 | 68.72 | 69.04 | 28.8K |
| 10:15 | 69.04 | 69.24 | 68.98 | 68.98 | 19.9K |
| 10:20 | 68.98 | 69.18 | 68.86 | 69.17 | 37.9K |
| 10:25 | 69.04 | 69.13 | 68.51 | 68.76 | 34.3K |
| 10:30 | 68.58 | 68.75 | 68.51 | 68.54 | 16.4K |
| 10:35 | 68.63 | 69.00 | 68.56 | 69.00 | 33.4K |
| 10:40 | 69.00 | 69.39 | 69.00 | 69.38 | 32.9K |
| 10:45 | 69.39 | 69.41 | 69.01 | 69.01 | 29.7K |
| 10:50 | 69.09 | 69.25 | 68.95 | 68.96 | 9.6K |
| 10:55 | 68.96 | 69.06 | 68.63 | 69.06 | 33.6K |
| 11:00 | 68.83 | 68.91 | 68.52 | 68.73 | 19.3K |
| 11:05 | 68.73 | 68.90 | 68.55 | 68.90 | 9.4K |
| 11:10 | 68.79 | 69.03 | 68.79 | 68.86 | 9.0K |
| 11:15 | 68.80 | 69.07 | 68.80 | 69.07 | 20.9K |
| 11:20 | 69.07 | 69.20 | 69.00 | 69.11 | 18.9K |
| 11:25 | 68.88 | 69.20 | 68.88 | 69.20 | 3.0K |
| 13:00 | 69.00 | 69.45 | 69.00 | 69.45 | 24.7K |
| 13:05 | 69.28 | 69.98 | 69.28 | 69.92 | 36.1K |
| 13:10 | 69.94 | 69.95 | 69.55 | 69.85 | 24.0K |
| 13:15 | 69.85 | 69.85 | 69.19 | 69.49 | 27.2K |
| 13:20 | 69.67 | 69.70 | 69.30 | 69.70 | 28.4K |
| 13:25 | 69.80 | 69.98 | 69.80 | 69.98 | 33.9K |
| 13:30 | 69.98 | 70.00 | 69.55 | 69.81 | 27.0K |
| 13:35 | 69.81 | 69.85 | 69.60 | 69.60 | 19.9K |
| 13:40 | 69.60 | 69.69 | 69.59 | 69.69 | 27.2K |
| 13:45 | 69.70 | 69.92 | 69.69 | 69.69 | 42.8K |
| 13:50 | 69.69 | 69.75 | 69.52 | 69.62 | 9.9K |
| 13:55 | 69.62 | 69.74 | 69.60 | 69.60 | 19.2K |
| 14:00 | 69.61 | 69.76 | 69.60 | 69.66 | 13.2K |
| 14:05 | 69.70 | 69.83 | 69.70 | 69.83 | 8.6K |
| 14:10 | 69.87 | 69.99 | 69.55 | 69.55 | 21.9K |
| 14:15 | 69.60 | 69.89 | 69.60 | 69.70 | 12.3K |
| 14:20 | 69.70 | 70.00 | 69.70 | 70.00 | 27.6K |
| 14:25 | 70.00 | 70.08 | 69.98 | 70.00 | 54.3K |
| 14:30 | 70.02 | 70.02 | 69.50 | 69.52 | 25.9K |
| 14:35 | 69.51 | 69.88 | 69.50 | 69.88 | 15.3K |
| 14:40 | 69.88 | 69.89 | 69.78 | 69.85 | 9.6K |
| 14:45 | 69.83 | 69.89 | 69.76 | 69.89 | 22.4K |
| 14:50 | 69.90 | 70.40 | 69.89 | 70.40 | 50.3K |
| 14:55 | 70.41 | 70.62 | 70.40 | 70.62 | 23.4K |