109.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.75 | 69.99 | 69.50 | 69.50 | 91.5K |
| 09:35 | 69.32 | 69.36 | 68.36 | 68.88 | 98.3K |
| 09:40 | 68.86 | 68.87 | 67.78 | 68.00 | 170.6K |
| 09:45 | 67.99 | 68.28 | 67.62 | 68.01 | 130.0K |
| 09:50 | 68.00 | 68.41 | 67.90 | 68.21 | 118.7K |
| 09:55 | 68.00 | 68.85 | 68.00 | 68.82 | 76.3K |
| 10:00 | 68.90 | 69.08 | 68.73 | 69.07 | 44.3K |
| 10:05 | 69.08 | 69.23 | 68.83 | 68.87 | 20.5K |
| 10:10 | 68.87 | 69.20 | 68.87 | 69.02 | 45.5K |
| 10:15 | 69.00 | 69.15 | 68.71 | 68.86 | 37.5K |
| 10:20 | 69.00 | 69.00 | 68.50 | 68.90 | 34.0K |
| 10:25 | 68.99 | 69.30 | 68.99 | 69.30 | 40.3K |
| 10:30 | 69.30 | 69.32 | 68.99 | 69.32 | 25.2K |
| 10:35 | 69.05 | 69.19 | 69.02 | 69.02 | 3.1K |
| 10:40 | 69.20 | 69.29 | 69.08 | 69.11 | 11.2K |
| 10:45 | 69.11 | 69.28 | 69.10 | 69.14 | 5.0K |
| 10:50 | 69.24 | 69.58 | 69.00 | 69.47 | 35.4K |
| 10:55 | 69.32 | 69.49 | 69.00 | 69.32 | 17.3K |
| 11:00 | 69.09 | 69.09 | 68.93 | 68.95 | 18.3K |
| 11:05 | 68.97 | 69.63 | 68.97 | 69.50 | 25.4K |
| 11:10 | 69.63 | 69.85 | 69.30 | 69.40 | 32.9K |
| 11:15 | 69.51 | 70.00 | 69.35 | 69.92 | 77.1K |
| 11:20 | 69.92 | 69.92 | 69.49 | 69.70 | 10.2K |
| 11:25 | 69.67 | 69.67 | 69.27 | 69.27 | 13.1K |
| 13:00 | 69.27 | 69.87 | 69.02 | 69.67 | 45.9K |
| 13:05 | 69.66 | 69.85 | 69.50 | 69.79 | 30.7K |
| 13:10 | 69.78 | 69.78 | 69.11 | 69.53 | 26.7K |
| 13:15 | 69.20 | 69.50 | 69.14 | 69.38 | 8.1K |
| 13:20 | 69.38 | 69.41 | 69.38 | 69.38 | 1.0K |
| 13:25 | 69.38 | 69.38 | 69.02 | 69.03 | 12.2K |
| 13:30 | 69.17 | 69.70 | 69.13 | 69.68 | 52.7K |
| 13:35 | 69.54 | 69.86 | 69.20 | 69.80 | 36.5K |
| 13:40 | 69.78 | 69.96 | 69.65 | 69.96 | 29.1K |
| 13:45 | 69.96 | 70.15 | 69.40 | 70.10 | 72.3K |
| 13:50 | 69.92 | 70.10 | 69.88 | 69.88 | 39.5K |
| 13:55 | 69.96 | 70.15 | 69.88 | 70.13 | 33.9K |
| 14:00 | 70.12 | 70.67 | 69.91 | 70.60 | 44.7K |
| 14:05 | 70.60 | 71.20 | 70.35 | 71.20 | 126.1K |
| 14:10 | 71.29 | 74.60 | 71.29 | 74.05 | 484.1K |
| 14:15 | 74.10 | 75.22 | 74.00 | 74.00 | 334.0K |
| 14:20 | 73.94 | 73.97 | 73.51 | 73.75 | 93.5K |
| 14:25 | 73.69 | 74.09 | 73.50 | 73.52 | 101.8K |
| 14:30 | 73.51 | 73.51 | 73.10 | 73.15 | 54.1K |
| 14:35 | 73.15 | 73.88 | 73.08 | 73.48 | 92.1K |
| 14:40 | 73.49 | 73.50 | 73.40 | 73.50 | 40.3K |
| 14:45 | 73.42 | 73.66 | 73.30 | 73.51 | 54.2K |
| 14:50 | 73.50 | 73.50 | 73.02 | 73.02 | 48.6K |
| 14:55 | 73.01 | 73.48 | 72.89 | 73.28 | 39.5K |