109.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 73.24 | 73.24 | 71.50 | 72.44 | 218.2K |
| 09:35 | 72.39 | 72.83 | 72.00 | 72.57 | 88.4K |
| 09:40 | 72.58 | 72.76 | 72.00 | 72.02 | 84.5K |
| 09:45 | 72.02 | 72.05 | 70.86 | 71.16 | 140.5K |
| 09:50 | 71.16 | 71.87 | 71.08 | 71.69 | 92.8K |
| 09:55 | 71.67 | 71.67 | 70.90 | 71.02 | 64.1K |
| 10:00 | 70.95 | 71.63 | 70.95 | 71.50 | 53.8K |
| 10:05 | 71.51 | 71.72 | 71.08 | 71.45 | 45.1K |
| 10:10 | 71.13 | 71.52 | 70.82 | 70.82 | 45.7K |
| 10:15 | 70.80 | 70.90 | 70.25 | 70.37 | 88.4K |
| 10:20 | 70.30 | 70.36 | 69.81 | 69.95 | 122.8K |
| 10:25 | 69.97 | 70.02 | 69.16 | 69.40 | 136.4K |
| 10:30 | 69.38 | 69.60 | 68.78 | 68.85 | 176.4K |
| 10:35 | 68.81 | 68.96 | 68.70 | 68.80 | 42.0K |
| 10:40 | 68.95 | 69.13 | 68.82 | 69.00 | 41.2K |
| 10:45 | 69.03 | 69.16 | 68.82 | 69.12 | 31.0K |
| 10:50 | 69.13 | 69.42 | 69.11 | 69.27 | 38.2K |
| 10:55 | 69.25 | 69.32 | 69.16 | 69.32 | 11.2K |
| 11:00 | 69.32 | 69.32 | 68.88 | 68.97 | 82.9K |
| 11:05 | 68.95 | 69.26 | 68.75 | 69.26 | 43.1K |
| 11:10 | 69.25 | 69.42 | 69.07 | 69.11 | 32.5K |
| 11:15 | 69.11 | 69.25 | 69.00 | 69.03 | 23.5K |
| 11:20 | 69.03 | 69.35 | 69.03 | 69.07 | 14.9K |
| 11:25 | 69.09 | 69.09 | 68.80 | 68.88 | 44.9K |
| 13:00 | 68.82 | 68.82 | 68.42 | 68.51 | 48.5K |
| 13:05 | 68.48 | 68.50 | 68.32 | 68.42 | 45.2K |
| 13:10 | 68.43 | 69.32 | 68.43 | 69.32 | 48.3K |
| 13:15 | 69.30 | 69.50 | 68.80 | 68.85 | 66.8K |
| 13:20 | 68.80 | 69.31 | 68.80 | 69.31 | 59.8K |
| 13:25 | 69.31 | 69.55 | 69.20 | 69.20 | 61.9K |
| 13:30 | 69.15 | 69.45 | 69.15 | 69.31 | 29.8K |
| 13:35 | 69.30 | 69.36 | 69.13 | 69.20 | 52.9K |
| 13:40 | 69.45 | 69.60 | 69.13 | 69.15 | 41.1K |
| 13:45 | 69.45 | 69.45 | 69.16 | 69.20 | 37.9K |
| 13:50 | 69.20 | 69.35 | 69.13 | 69.13 | 46.4K |
| 13:55 | 69.11 | 69.11 | 68.68 | 68.70 | 29.8K |
| 14:00 | 68.70 | 69.02 | 68.70 | 68.99 | 28.4K |
| 14:05 | 68.98 | 69.04 | 68.88 | 69.04 | 16.5K |
| 14:10 | 69.06 | 69.49 | 69.04 | 69.30 | 19.4K |
| 14:15 | 69.30 | 69.56 | 69.01 | 69.10 | 18.8K |
| 14:20 | 69.06 | 69.27 | 69.00 | 69.00 | 28.1K |
| 14:25 | 68.94 | 69.00 | 68.52 | 68.68 | 47.9K |
| 14:30 | 68.65 | 68.98 | 68.60 | 68.60 | 32.5K |
| 14:35 | 68.62 | 68.90 | 68.62 | 68.80 | 17.9K |
| 14:40 | 68.67 | 68.79 | 68.51 | 68.51 | 40.4K |
| 14:45 | 68.52 | 68.67 | 68.50 | 68.56 | 48.8K |
| 14:50 | 68.56 | 68.68 | 68.46 | 68.51 | 29.9K |
| 14:55 | 68.51 | 68.67 | 68.43 | 68.43 | 18.5K |