Memsensing Microsystems Suzhou China

688286
🏛️ china →
109.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.51 68.58 67.76 68.57 109.6K
09:35 68.55 68.55 67.50 67.50 95.3K
09:40 67.50 67.75 67.22 67.75 90.3K
09:45 67.65 67.65 66.71 66.76 116.3K
09:50 66.71 66.95 66.16 66.60 120.5K
09:55 66.90 67.00 66.60 66.95 24.9K
10:00 67.00 67.04 66.30 66.33 50.7K
10:05 66.55 66.94 66.52 66.92 50.5K
10:10 66.93 66.93 66.62 66.90 30.1K
10:15 66.64 66.95 66.61 66.61 59.1K
10:20 66.70 67.60 66.70 67.00 25.2K
10:25 67.00 67.40 66.81 67.01 32.1K
10:30 67.01 67.26 66.85 66.89 56.6K
10:35 66.85 66.90 66.70 66.89 12.0K
10:40 66.89 66.89 66.69 66.70 16.4K
10:45 66.90 67.20 66.83 67.17 39.3K
10:50 67.19 67.35 67.01 67.10 17.9K
10:55 67.29 67.29 66.86 66.88 30.8K
11:00 66.88 67.60 66.88 67.60 16.8K
11:05 67.21 67.60 67.21 67.40 41.1K
11:10 67.40 67.62 67.40 67.62 19.7K
11:15 67.61 67.62 67.32 67.43 39.2K
11:20 67.43 67.43 67.10 67.10 27.3K
11:25 67.10 67.44 67.09 67.37 18.8K
13:00 67.46 68.23 67.31 67.88 45.8K
13:05 67.80 67.92 67.76 67.87 12.8K
13:10 67.70 67.76 67.53 67.70 10.3K
13:15 67.70 67.81 67.56 67.64 14.9K
13:20 67.57 67.68 67.38 67.60 7.6K
13:25 67.60 67.81 67.50 67.50 18.4K
13:30 67.60 67.70 67.38 67.70 23.2K
13:35 67.66 67.66 66.95 66.95 35.4K
13:40 66.95 67.04 66.89 67.02 15.7K
13:45 67.02 67.02 66.66 66.82 42.3K
13:50 67.06 67.06 66.75 66.86 16.9K
13:55 66.80 66.93 66.66 66.66 12.7K
14:00 66.80 66.91 66.67 66.67 15.8K
14:05 66.61 66.76 66.61 66.76 10.4K
14:10 66.76 67.10 66.76 67.10 16.7K
14:15 67.02 67.10 66.86 67.10 8.6K
14:20 67.14 67.49 67.03 67.03 21.1K
14:25 67.03 67.15 67.03 67.03 11.9K
14:30 67.03 67.14 66.98 67.04 4.6K
14:35 67.04 67.33 67.04 67.28 24.9K
14:40 67.35 67.74 67.35 67.70 35.6K
14:45 67.51 67.70 67.40 67.43 36.1K
14:50 67.46 67.60 67.45 67.46 20.2K
14:55 67.50 67.54 67.45 67.49 24.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available