109.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 67.69 | 68.92 | 67.12 | 67.49 | 112.1K |
| 09:35 | 67.46 | 67.52 | 66.76 | 67.28 | 81.6K |
| 09:40 | 67.28 | 67.98 | 67.28 | 67.98 | 43.2K |
| 09:45 | 67.80 | 68.70 | 67.60 | 68.70 | 76.3K |
| 09:50 | 68.70 | 69.03 | 68.60 | 68.81 | 86.7K |
| 09:55 | 68.84 | 68.84 | 68.11 | 68.18 | 84.9K |
| 10:00 | 68.21 | 68.41 | 68.03 | 68.03 | 27.0K |
| 10:05 | 68.08 | 68.31 | 68.03 | 68.22 | 27.0K |
| 10:10 | 68.22 | 68.22 | 68.00 | 68.10 | 25.3K |
| 10:15 | 68.05 | 68.22 | 68.00 | 68.22 | 17.0K |
| 10:20 | 68.11 | 68.68 | 68.11 | 68.66 | 24.7K |
| 10:25 | 68.66 | 68.90 | 68.50 | 68.82 | 21.9K |
| 10:30 | 68.68 | 68.83 | 68.46 | 68.55 | 20.8K |
| 10:35 | 68.55 | 68.72 | 68.50 | 68.50 | 20.6K |
| 10:40 | 68.50 | 68.51 | 68.37 | 68.37 | 18.9K |
| 10:45 | 68.37 | 68.68 | 68.37 | 68.53 | 12.1K |
| 10:50 | 68.69 | 68.91 | 68.55 | 68.90 | 10.2K |
| 10:55 | 68.80 | 68.88 | 68.63 | 68.81 | 9.5K |
| 11:00 | 68.81 | 68.81 | 68.53 | 68.81 | 17.9K |
| 11:05 | 68.72 | 68.72 | 68.45 | 68.54 | 8.8K |
| 11:10 | 68.54 | 68.69 | 68.52 | 68.65 | 3.9K |
| 11:15 | 68.57 | 68.58 | 68.08 | 68.20 | 13.6K |
| 11:20 | 68.21 | 68.21 | 67.60 | 67.60 | 37.6K |
| 11:25 | 67.89 | 68.00 | 67.70 | 67.76 | 7.0K |
| 13:00 | 68.38 | 68.38 | 67.74 | 67.96 | 30.5K |
| 13:05 | 67.85 | 68.08 | 67.69 | 67.69 | 25.5K |
| 13:10 | 67.70 | 68.21 | 67.70 | 68.08 | 9.7K |
| 13:15 | 68.08 | 68.81 | 68.08 | 68.76 | 36.2K |
| 13:20 | 68.74 | 68.75 | 68.47 | 68.51 | 8.6K |
| 13:25 | 68.52 | 68.52 | 68.05 | 68.12 | 14.4K |
| 13:30 | 68.15 | 68.20 | 67.91 | 67.91 | 16.5K |
| 13:35 | 67.90 | 67.92 | 67.71 | 67.73 | 21.0K |
| 13:40 | 67.72 | 67.88 | 67.70 | 67.72 | 12.7K |
| 13:45 | 67.88 | 68.02 | 67.76 | 67.96 | 8.0K |
| 13:50 | 67.95 | 68.00 | 67.90 | 67.90 | 6.7K |
| 13:55 | 67.90 | 67.93 | 67.77 | 67.77 | 12.2K |
| 14:00 | 67.75 | 67.81 | 67.72 | 67.72 | 9.5K |
| 14:05 | 67.75 | 67.90 | 67.69 | 67.69 | 34.5K |
| 14:10 | 67.83 | 67.90 | 67.74 | 67.82 | 3.5K |
| 14:15 | 67.93 | 68.25 | 67.93 | 68.25 | 17.1K |
| 14:20 | 68.20 | 68.67 | 68.16 | 68.44 | 54.7K |
| 14:25 | 68.62 | 68.62 | 68.43 | 68.60 | 4.2K |
| 14:30 | 68.59 | 68.59 | 68.45 | 68.45 | 18.6K |
| 14:35 | 68.45 | 68.51 | 68.16 | 68.49 | 15.1K |
| 14:40 | 68.49 | 68.49 | 68.19 | 68.43 | 5.4K |
| 14:45 | 68.31 | 68.49 | 68.16 | 68.49 | 28.1K |
| 14:50 | 68.44 | 68.44 | 68.28 | 68.28 | 26.3K |
| 14:55 | 68.29 | 68.32 | 68.27 | 68.29 | 6.1K |