Memsensing Microsystems Suzhou China

688286
🏛️ china →
109.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.00 82.30 80.00 82.00 552.3K
09:35 81.80 82.25 80.90 82.24 320.7K
09:40 82.00 83.88 82.00 83.88 337.5K
09:45 83.86 85.38 83.25 83.99 420.6K
09:50 83.99 83.99 82.22 82.59 265.7K
09:55 82.39 83.30 82.33 82.65 90.5K
10:00 82.47 82.49 81.70 82.49 116.0K
10:05 82.47 82.88 82.19 82.27 87.7K
10:10 82.00 82.89 81.88 82.28 110.7K
10:15 82.20 82.91 82.00 82.50 45.5K
10:20 82.58 82.87 82.17 82.35 63.9K
10:25 82.39 82.66 81.03 81.50 120.8K
10:30 81.58 82.92 81.58 82.92 40.5K
10:35 82.75 82.92 82.22 82.22 65.2K
10:40 82.21 82.66 82.01 82.30 53.1K
10:45 82.03 82.40 82.03 82.21 52.1K
10:50 82.22 82.48 81.83 81.83 95.8K
10:55 81.82 82.37 81.80 82.37 56.3K
11:00 82.32 82.48 81.91 82.03 48.9K
11:05 81.91 82.40 81.91 82.39 49.7K
11:10 82.40 82.91 82.05 82.05 73.6K
11:15 82.51 82.85 82.00 82.85 64.4K
11:20 82.85 82.88 82.40 82.40 29.3K
11:25 82.40 82.87 82.40 82.78 51.2K
13:00 82.78 83.50 82.21 82.27 139.4K
13:05 82.35 82.36 81.99 82.04 132.0K
13:10 82.05 82.52 81.94 82.52 94.6K
13:15 82.49 82.55 82.34 82.43 60.6K
13:20 82.43 82.43 81.96 82.16 59.2K
13:25 81.99 82.96 81.99 82.84 53.6K
13:30 82.60 83.36 82.60 83.04 39.2K
13:35 82.91 83.30 82.90 82.95 54.5K
13:40 82.95 83.06 82.21 82.33 59.6K
13:45 82.33 82.42 82.00 82.39 36.0K
13:50 82.35 82.36 82.00 82.36 55.2K
13:55 82.23 82.23 81.93 81.94 51.0K
14:00 82.00 82.50 82.00 82.49 22.7K
14:05 82.49 82.87 82.48 82.76 52.3K
14:10 82.76 82.76 82.40 82.60 62.6K
14:15 82.67 82.93 82.46 82.48 56.0K
14:20 82.46 82.89 82.46 82.74 30.8K
14:25 82.59 82.93 82.54 82.92 33.1K
14:30 82.93 82.99 82.81 82.98 48.6K
14:35 82.98 83.00 82.22 82.78 59.6K
14:40 82.74 82.99 82.74 82.88 44.5K
14:45 82.89 83.10 82.53 82.53 62.3K
14:50 83.04 83.05 82.53 82.85 108.2K
14:55 82.86 83.28 82.85 83.28 135.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available