Memsensing Microsystems Suzhou China

688286
🏛️ china →
109.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.56 87.58 84.77 86.55 354.2K
09:35 86.52 87.01 86.00 86.60 118.6K
09:40 86.50 86.50 85.50 85.69 141.9K
09:45 85.69 86.94 85.69 86.29 47.5K
09:50 86.13 86.13 84.72 84.80 156.4K
09:55 84.73 85.64 84.73 85.60 73.5K
10:00 85.57 85.66 85.10 85.16 60.4K
10:05 85.10 86.00 85.09 85.79 90.5K
10:10 85.40 85.53 85.12 85.33 56.2K
10:15 85.33 85.70 85.21 85.45 32.2K
10:20 85.44 85.56 85.21 85.40 43.4K
10:25 85.21 86.02 85.09 85.45 107.1K
10:30 85.49 86.06 85.49 86.06 17.9K
10:35 86.06 86.37 85.79 85.92 54.2K
10:40 85.92 85.92 85.33 85.33 41.4K
10:45 85.33 85.68 85.20 85.60 16.3K
10:50 85.60 86.20 85.50 86.17 27.9K
10:55 86.17 86.60 85.88 86.60 29.7K
11:00 86.46 87.88 86.46 87.57 97.8K
11:05 87.57 88.00 87.50 87.77 89.1K
11:10 87.50 87.90 87.48 87.48 66.3K
11:15 87.49 87.83 87.01 87.67 32.5K
11:20 87.50 87.80 87.19 87.20 20.5K
11:25 87.20 87.79 87.20 87.49 32.6K
13:00 87.73 87.92 87.40 87.92 73.0K
13:05 87.87 87.91 87.13 87.23 56.0K
13:10 87.23 87.33 86.61 86.88 58.7K
13:15 86.81 87.18 86.81 86.86 29.0K
13:20 86.86 87.14 86.67 86.68 32.3K
13:25 86.68 87.59 86.68 87.46 40.5K
13:30 87.45 87.46 86.75 87.00 34.8K
13:35 87.37 87.38 86.75 87.00 34.2K
13:40 87.00 87.50 86.80 86.95 46.9K
13:45 86.89 87.01 86.67 86.90 38.7K
13:50 86.75 86.86 86.59 86.86 35.9K
13:55 86.84 86.86 86.55 86.81 32.9K
14:00 86.76 86.84 86.34 86.34 58.4K
14:05 86.28 86.80 86.00 86.80 80.7K
14:10 86.84 86.84 86.40 86.61 21.8K
14:15 86.67 86.68 86.34 86.39 23.9K
14:20 86.34 86.69 86.34 86.59 25.3K
14:25 86.59 86.84 86.43 86.48 33.7K
14:30 86.48 86.48 86.00 86.00 84.6K
14:35 85.98 86.50 85.75 86.40 78.7K
14:40 86.40 86.80 86.10 86.38 42.1K
14:45 86.40 86.85 85.98 86.04 50.4K
14:50 86.02 86.54 86.02 86.54 32.7K
14:55 86.50 87.00 86.36 87.00 33.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available