109.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 86.50 | 87.96 | 85.10 | 87.83 | 226.7K |
| 09:35 | 87.90 | 89.83 | 87.01 | 89.35 | 218.1K |
| 09:40 | 89.79 | 89.79 | 88.40 | 89.51 | 225.5K |
| 09:45 | 89.60 | 92.63 | 89.54 | 91.65 | 294.7K |
| 09:50 | 91.68 | 92.15 | 91.00 | 91.70 | 138.1K |
| 09:55 | 91.60 | 91.61 | 89.88 | 90.33 | 97.4K |
| 10:00 | 89.99 | 91.09 | 89.85 | 90.59 | 97.6K |
| 10:05 | 90.98 | 91.30 | 89.78 | 89.78 | 137.4K |
| 10:10 | 89.78 | 90.02 | 89.01 | 89.01 | 61.8K |
| 10:15 | 89.01 | 89.08 | 88.70 | 88.70 | 34.6K |
| 10:20 | 88.73 | 88.88 | 87.63 | 88.56 | 148.5K |
| 10:25 | 88.56 | 89.01 | 88.00 | 89.01 | 80.5K |
| 10:30 | 89.00 | 89.39 | 87.10 | 87.81 | 40.9K |
| 10:35 | 88.32 | 88.32 | 87.81 | 88.18 | 26.3K |
| 10:40 | 88.49 | 88.49 | 87.82 | 87.99 | 43.5K |
| 10:45 | 87.81 | 88.18 | 87.81 | 88.18 | 34.2K |
| 10:50 | 88.48 | 89.37 | 88.48 | 89.00 | 59.4K |
| 10:55 | 89.00 | 89.05 | 88.75 | 89.00 | 34.2K |
| 11:00 | 88.60 | 89.00 | 88.60 | 88.69 | 6.0K |
| 11:05 | 88.69 | 88.90 | 88.50 | 88.69 | 23.6K |
| 11:10 | 88.67 | 88.68 | 88.25 | 88.49 | 17.0K |
| 11:15 | 88.48 | 88.50 | 88.00 | 88.00 | 35.9K |
| 11:20 | 87.88 | 87.97 | 87.30 | 87.56 | 37.7K |
| 11:25 | 87.23 | 88.01 | 87.23 | 88.01 | 24.3K |
| 13:00 | 88.48 | 88.76 | 88.10 | 88.59 | 70.9K |
| 13:05 | 88.72 | 88.75 | 88.18 | 88.75 | 28.3K |
| 13:10 | 88.80 | 88.95 | 88.19 | 88.56 | 45.9K |
| 13:15 | 88.73 | 88.73 | 88.41 | 88.42 | 15.1K |
| 13:20 | 88.66 | 88.69 | 88.45 | 88.50 | 14.0K |
| 13:25 | 88.51 | 88.70 | 88.40 | 88.40 | 18.4K |
| 13:30 | 88.40 | 88.40 | 88.00 | 88.00 | 18.0K |
| 13:35 | 88.01 | 88.01 | 86.92 | 87.00 | 140.6K |
| 13:40 | 86.99 | 87.00 | 86.52 | 86.52 | 86.5K |
| 13:45 | 86.52 | 86.86 | 86.22 | 86.22 | 49.4K |
| 13:50 | 86.18 | 86.50 | 85.00 | 85.77 | 120.8K |
| 13:55 | 85.77 | 86.15 | 85.50 | 85.90 | 102.0K |
| 14:00 | 85.73 | 85.90 | 84.00 | 84.00 | 201.4K |
| 14:05 | 84.50 | 85.11 | 84.01 | 85.00 | 64.1K |
| 14:10 | 85.00 | 85.11 | 84.53 | 84.95 | 100.3K |
| 14:15 | 84.96 | 85.10 | 84.39 | 84.50 | 53.7K |
| 14:20 | 84.60 | 84.95 | 84.43 | 84.55 | 63.2K |
| 14:25 | 84.54 | 84.72 | 84.54 | 84.64 | 56.8K |
| 14:30 | 84.64 | 84.95 | 84.55 | 84.95 | 38.2K |
| 14:35 | 85.00 | 85.98 | 85.00 | 85.93 | 106.8K |
| 14:40 | 85.68 | 85.68 | 85.13 | 85.35 | 32.8K |
| 14:45 | 85.21 | 85.41 | 85.14 | 85.41 | 46.0K |
| 14:50 | 85.41 | 85.49 | 85.12 | 85.38 | 81.3K |
| 14:55 | 85.40 | 85.91 | 85.39 | 85.91 | 19.6K |