109.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 80.90 | 80.90 | 79.43 | 79.80 | 74.4K |
| 09:35 | 80.00 | 80.35 | 79.50 | 80.30 | 64.5K |
| 09:40 | 80.45 | 80.90 | 80.11 | 80.90 | 43.6K |
| 09:45 | 80.87 | 80.87 | 80.11 | 80.11 | 55.8K |
| 09:50 | 80.30 | 81.27 | 80.30 | 81.18 | 87.8K |
| 09:55 | 81.18 | 81.20 | 80.86 | 80.95 | 23.9K |
| 10:00 | 80.95 | 81.18 | 80.61 | 80.61 | 31.2K |
| 10:05 | 80.60 | 80.79 | 80.38 | 80.55 | 40.4K |
| 10:10 | 80.55 | 80.78 | 80.26 | 80.42 | 28.8K |
| 10:15 | 80.55 | 81.56 | 80.55 | 81.41 | 25.6K |
| 10:20 | 81.46 | 83.10 | 81.46 | 82.80 | 183.3K |
| 10:25 | 82.79 | 83.20 | 82.38 | 82.72 | 82.5K |
| 10:30 | 82.69 | 82.96 | 82.36 | 82.36 | 52.5K |
| 10:35 | 82.20 | 83.69 | 82.20 | 83.50 | 139.6K |
| 10:40 | 83.50 | 85.20 | 83.11 | 85.20 | 270.2K |
| 10:45 | 85.33 | 86.40 | 84.60 | 85.42 | 333.7K |
| 10:50 | 85.50 | 85.59 | 84.70 | 84.73 | 101.1K |
| 10:55 | 84.70 | 85.00 | 84.53 | 84.55 | 48.5K |
| 11:00 | 84.51 | 84.54 | 84.31 | 84.36 | 46.1K |
| 11:05 | 84.40 | 84.48 | 84.11 | 84.12 | 29.3K |
| 11:10 | 84.22 | 84.40 | 84.15 | 84.24 | 33.1K |
| 11:15 | 84.22 | 84.70 | 84.14 | 84.19 | 31.1K |
| 11:20 | 84.20 | 84.49 | 84.19 | 84.33 | 25.2K |
| 11:25 | 84.30 | 84.57 | 84.20 | 84.20 | 25.9K |
| 13:00 | 84.15 | 84.22 | 83.60 | 83.60 | 93.6K |
| 13:05 | 83.60 | 83.60 | 83.27 | 83.60 | 24.3K |
| 13:10 | 83.60 | 84.20 | 83.60 | 84.19 | 30.3K |
| 13:15 | 84.30 | 84.49 | 83.75 | 84.29 | 33.6K |
| 13:20 | 84.37 | 84.88 | 84.24 | 84.88 | 69.8K |
| 13:25 | 84.90 | 84.90 | 84.32 | 84.32 | 14.4K |
| 13:30 | 84.32 | 84.32 | 84.11 | 84.22 | 33.8K |
| 13:35 | 84.22 | 84.70 | 84.08 | 84.23 | 25.2K |
| 13:40 | 84.59 | 84.60 | 84.34 | 84.53 | 18.8K |
| 13:45 | 84.60 | 84.60 | 84.18 | 84.33 | 32.3K |
| 13:50 | 84.27 | 84.60 | 84.23 | 84.60 | 15.5K |
| 13:55 | 84.60 | 84.92 | 84.60 | 84.80 | 30.6K |
| 14:00 | 84.80 | 84.80 | 84.34 | 84.34 | 24.6K |
| 14:05 | 84.33 | 84.40 | 84.14 | 84.14 | 16.5K |
| 14:10 | 84.00 | 84.27 | 84.00 | 84.17 | 13.8K |
| 14:15 | 84.18 | 84.40 | 84.18 | 84.40 | 8.5K |
| 14:20 | 84.40 | 84.47 | 84.28 | 84.28 | 12.3K |
| 14:25 | 84.28 | 84.29 | 84.17 | 84.17 | 34.5K |
| 14:30 | 84.17 | 84.80 | 84.14 | 84.60 | 23.1K |
| 14:35 | 84.60 | 84.63 | 84.31 | 84.43 | 9.1K |
| 14:40 | 84.44 | 84.50 | 84.18 | 84.49 | 19.4K |
| 14:45 | 84.49 | 84.79 | 84.33 | 84.72 | 39.3K |
| 14:50 | 84.71 | 84.87 | 84.48 | 84.87 | 50.2K |
| 14:55 | 84.90 | 84.97 | 84.79 | 84.90 | 53.0K |