109.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 84.63 | 84.80 | 82.12 | 82.79 | 135.3K |
| 09:35 | 82.50 | 83.69 | 82.30 | 83.12 | 63.8K |
| 09:40 | 83.31 | 83.65 | 83.16 | 83.50 | 31.7K |
| 09:45 | 83.70 | 83.96 | 83.33 | 83.80 | 64.9K |
| 09:50 | 83.90 | 84.20 | 83.68 | 84.01 | 53.4K |
| 09:55 | 84.01 | 84.23 | 83.80 | 84.00 | 32.9K |
| 10:00 | 83.99 | 84.22 | 83.88 | 83.88 | 34.5K |
| 10:05 | 83.89 | 84.56 | 83.88 | 84.06 | 48.2K |
| 10:10 | 84.06 | 84.67 | 84.06 | 84.67 | 25.4K |
| 10:15 | 84.40 | 84.40 | 83.84 | 83.88 | 41.8K |
| 10:20 | 83.94 | 83.99 | 83.80 | 83.85 | 31.9K |
| 10:25 | 83.85 | 84.05 | 83.25 | 83.68 | 20.4K |
| 10:30 | 83.50 | 83.69 | 83.39 | 83.52 | 14.1K |
| 10:35 | 83.55 | 83.67 | 83.10 | 83.43 | 16.3K |
| 10:40 | 83.49 | 83.67 | 83.49 | 83.55 | 11.7K |
| 10:45 | 83.50 | 83.65 | 83.09 | 83.10 | 15.2K |
| 10:50 | 83.12 | 83.45 | 83.10 | 83.45 | 47.9K |
| 10:55 | 83.45 | 83.45 | 82.88 | 83.08 | 20.5K |
| 11:00 | 83.06 | 83.07 | 82.88 | 82.98 | 18.1K |
| 11:05 | 82.98 | 83.35 | 82.90 | 83.29 | 21.2K |
| 11:10 | 83.29 | 84.55 | 83.07 | 84.50 | 85.3K |
| 11:15 | 84.50 | 84.50 | 84.08 | 84.19 | 27.9K |
| 11:20 | 84.00 | 84.40 | 83.80 | 84.09 | 61.8K |
| 11:25 | 84.14 | 84.25 | 83.85 | 84.00 | 17.1K |
| 13:00 | 83.90 | 83.91 | 83.01 | 83.60 | 40.1K |
| 13:05 | 83.60 | 84.35 | 83.41 | 84.35 | 23.4K |
| 13:10 | 84.39 | 84.76 | 84.20 | 84.53 | 58.4K |
| 13:15 | 84.19 | 84.39 | 84.01 | 84.11 | 48.3K |
| 13:20 | 84.12 | 84.53 | 84.12 | 84.53 | 33.6K |
| 13:25 | 84.58 | 86.70 | 84.46 | 86.69 | 231.1K |
| 13:30 | 86.58 | 86.58 | 85.60 | 85.97 | 80.8K |
| 13:35 | 85.98 | 85.98 | 85.00 | 85.23 | 36.8K |
| 13:40 | 85.29 | 85.49 | 84.91 | 85.15 | 56.0K |
| 13:45 | 85.01 | 85.01 | 84.81 | 84.90 | 20.6K |
| 13:50 | 84.89 | 84.91 | 84.74 | 84.80 | 23.5K |
| 13:55 | 85.04 | 85.04 | 84.80 | 84.81 | 15.4K |
| 14:00 | 84.84 | 85.00 | 84.73 | 84.90 | 21.2K |
| 14:05 | 84.79 | 84.84 | 84.75 | 84.84 | 27.2K |
| 14:10 | 84.84 | 84.84 | 84.73 | 84.74 | 4.0K |
| 14:15 | 84.72 | 84.72 | 84.32 | 84.32 | 24.0K |
| 14:20 | 84.33 | 84.38 | 83.90 | 83.90 | 26.1K |
| 14:25 | 83.90 | 84.14 | 83.58 | 83.70 | 47.1K |
| 14:30 | 83.69 | 84.06 | 83.69 | 84.06 | 12.8K |
| 14:35 | 84.16 | 84.25 | 84.08 | 84.10 | 9.4K |
| 14:40 | 84.11 | 84.26 | 84.05 | 84.08 | 28.7K |
| 14:45 | 84.25 | 84.33 | 83.66 | 84.01 | 28.2K |
| 14:50 | 84.01 | 84.08 | 83.60 | 83.85 | 15.5K |
| 14:55 | 83.85 | 84.00 | 83.80 | 83.80 | 13.3K |