109.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 83.36 | 83.71 | 81.67 | 81.96 | 131.6K |
| 09:35 | 81.76 | 81.90 | 81.09 | 81.31 | 121.2K |
| 09:40 | 81.50 | 81.66 | 80.50 | 81.02 | 150.4K |
| 09:45 | 81.02 | 81.13 | 80.63 | 80.76 | 83.3K |
| 09:50 | 81.02 | 81.30 | 80.76 | 81.29 | 61.1K |
| 09:55 | 81.28 | 81.28 | 80.75 | 80.75 | 60.8K |
| 10:00 | 80.70 | 80.70 | 80.00 | 80.21 | 162.7K |
| 10:05 | 80.21 | 80.49 | 79.40 | 79.40 | 93.1K |
| 10:10 | 79.31 | 80.09 | 79.19 | 79.40 | 175.9K |
| 10:15 | 79.40 | 79.60 | 78.38 | 78.80 | 97.4K |
| 10:20 | 78.80 | 79.00 | 78.57 | 78.85 | 95.2K |
| 10:25 | 78.79 | 78.93 | 78.68 | 78.92 | 40.2K |
| 10:30 | 78.71 | 78.92 | 78.50 | 78.50 | 50.7K |
| 10:35 | 78.50 | 78.65 | 78.02 | 78.02 | 53.8K |
| 10:40 | 78.01 | 78.62 | 78.00 | 78.58 | 81.1K |
| 10:45 | 78.58 | 78.66 | 77.50 | 78.40 | 105.4K |
| 10:50 | 78.40 | 78.47 | 77.80 | 77.95 | 68.3K |
| 10:55 | 77.92 | 78.45 | 77.70 | 77.89 | 135.9K |
| 11:00 | 77.91 | 78.00 | 77.50 | 77.76 | 57.3K |
| 11:05 | 77.59 | 77.85 | 77.00 | 77.00 | 94.2K |
| 11:10 | 77.01 | 77.03 | 76.30 | 76.36 | 69.3K |
| 11:15 | 76.35 | 76.93 | 76.35 | 76.60 | 48.7K |
| 11:20 | 76.60 | 76.70 | 76.52 | 76.52 | 26.3K |
| 11:25 | 76.52 | 76.68 | 76.52 | 76.56 | 19.5K |
| 13:00 | 76.56 | 76.56 | 76.01 | 76.48 | 82.0K |
| 13:05 | 76.48 | 76.48 | 75.80 | 76.28 | 44.5K |
| 13:10 | 76.27 | 76.28 | 75.86 | 76.27 | 58.4K |
| 13:15 | 76.25 | 76.25 | 75.93 | 76.04 | 41.1K |
| 13:20 | 76.00 | 76.18 | 75.93 | 76.00 | 38.1K |
| 13:25 | 76.00 | 76.18 | 75.88 | 76.18 | 22.2K |
| 13:30 | 76.18 | 76.18 | 75.83 | 75.84 | 19.1K |
| 13:35 | 76.00 | 76.17 | 75.82 | 75.99 | 13.0K |
| 13:40 | 76.01 | 76.17 | 75.80 | 75.91 | 37.5K |
| 13:45 | 75.88 | 76.19 | 75.78 | 76.18 | 49.5K |
| 13:50 | 76.18 | 76.23 | 75.86 | 75.86 | 26.8K |
| 13:55 | 75.85 | 75.85 | 75.30 | 75.38 | 49.3K |
| 14:00 | 75.36 | 75.38 | 75.17 | 75.30 | 44.7K |
| 14:05 | 75.37 | 75.54 | 75.35 | 75.54 | 12.2K |
| 14:10 | 75.54 | 75.91 | 75.54 | 75.87 | 21.8K |
| 14:15 | 75.87 | 75.88 | 75.77 | 75.80 | 25.9K |
| 14:20 | 75.80 | 75.80 | 75.50 | 75.79 | 23.1K |
| 14:25 | 75.82 | 75.90 | 75.61 | 75.90 | 27.6K |
| 14:30 | 75.90 | 76.25 | 75.90 | 76.24 | 37.7K |
| 14:35 | 76.48 | 77.12 | 76.29 | 76.76 | 86.2K |
| 14:40 | 76.77 | 77.40 | 76.70 | 77.35 | 70.3K |
| 14:45 | 77.20 | 77.27 | 76.90 | 76.98 | 55.0K |
| 14:50 | 76.98 | 76.98 | 76.60 | 76.91 | 38.7K |
| 14:55 | 76.90 | 76.92 | 76.61 | 76.70 | 31.7K |