109.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 78.68 | 78.91 | 78.14 | 78.51 | 38.5K |
| 09:35 | 78.45 | 79.48 | 78.42 | 79.48 | 55.0K |
| 09:40 | 79.59 | 80.36 | 79.59 | 80.30 | 138.8K |
| 09:45 | 80.29 | 80.29 | 79.60 | 79.90 | 40.2K |
| 09:50 | 79.85 | 79.85 | 79.30 | 79.57 | 34.8K |
| 09:55 | 79.57 | 79.60 | 79.31 | 79.56 | 31.9K |
| 10:00 | 79.60 | 79.75 | 79.31 | 79.33 | 17.5K |
| 10:05 | 79.53 | 79.57 | 79.25 | 79.25 | 18.6K |
| 10:10 | 79.15 | 79.26 | 78.81 | 79.20 | 41.3K |
| 10:15 | 79.25 | 79.45 | 79.07 | 79.07 | 18.6K |
| 10:20 | 79.02 | 79.22 | 79.02 | 79.22 | 8.6K |
| 10:25 | 79.22 | 79.30 | 79.00 | 79.28 | 11.8K |
| 10:30 | 79.18 | 79.43 | 79.18 | 79.21 | 4.8K |
| 10:35 | 79.23 | 81.86 | 79.23 | 81.67 | 174.9K |
| 10:40 | 81.67 | 81.69 | 80.70 | 81.05 | 91.9K |
| 10:45 | 80.88 | 80.88 | 80.58 | 80.65 | 18.9K |
| 10:50 | 80.57 | 80.62 | 80.23 | 80.34 | 15.6K |
| 10:55 | 80.34 | 80.40 | 80.01 | 80.22 | 20.7K |
| 11:00 | 80.22 | 80.22 | 79.79 | 79.83 | 21.1K |
| 11:05 | 79.83 | 80.05 | 79.50 | 79.98 | 29.2K |
| 11:10 | 79.66 | 80.05 | 79.51 | 79.93 | 29.5K |
| 11:15 | 79.65 | 80.00 | 79.65 | 79.93 | 5.7K |
| 11:20 | 79.93 | 80.08 | 79.90 | 80.02 | 7.7K |
| 11:25 | 80.01 | 80.05 | 79.68 | 79.83 | 23.5K |
| 13:00 | 79.83 | 79.95 | 79.64 | 79.95 | 13.2K |
| 13:05 | 79.69 | 80.23 | 79.50 | 80.10 | 65.6K |
| 13:10 | 79.81 | 80.00 | 79.81 | 79.86 | 5.3K |
| 13:15 | 79.86 | 80.00 | 79.73 | 79.82 | 8.6K |
| 13:20 | 79.98 | 80.00 | 79.77 | 80.00 | 6.0K |
| 13:25 | 80.00 | 80.06 | 79.89 | 80.04 | 7.7K |
| 13:30 | 80.06 | 80.40 | 80.06 | 80.10 | 27.4K |
| 13:35 | 80.10 | 80.11 | 80.00 | 80.10 | 7.9K |
| 13:40 | 80.02 | 80.06 | 79.69 | 79.83 | 25.9K |
| 13:45 | 80.01 | 80.05 | 80.01 | 80.05 | 6.6K |
| 13:50 | 80.05 | 80.06 | 79.91 | 80.06 | 3.2K |
| 13:55 | 79.96 | 79.96 | 79.88 | 79.89 | 4.4K |
| 14:00 | 79.88 | 79.88 | 79.80 | 79.80 | 5.2K |
| 14:05 | 79.67 | 80.01 | 79.65 | 79.87 | 16.2K |
| 14:10 | 79.88 | 79.88 | 79.62 | 79.68 | 24.6K |
| 14:15 | 79.68 | 79.95 | 79.68 | 79.88 | 9.2K |
| 14:20 | 79.88 | 79.96 | 79.87 | 79.96 | 3.2K |
| 14:25 | 79.90 | 80.05 | 79.90 | 80.00 | 5.4K |
| 14:30 | 79.99 | 80.00 | 79.80 | 79.80 | 8.4K |
| 14:35 | 79.80 | 79.81 | 79.67 | 79.71 | 10.0K |
| 14:40 | 79.74 | 79.76 | 79.51 | 79.68 | 19.2K |
| 14:45 | 79.62 | 79.67 | 79.50 | 79.63 | 22.5K |
| 14:50 | 79.55 | 79.97 | 79.55 | 79.70 | 23.9K |
| 14:55 | 79.70 | 79.71 | 79.32 | 79.32 | 5.2K |