109.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 77.02 | 78.20 | 76.05 | 76.18 | 164.1K |
| 09:35 | 76.06 | 76.83 | 75.79 | 75.88 | 85.6K |
| 09:40 | 76.42 | 76.42 | 75.58 | 76.08 | 84.6K |
| 09:45 | 76.05 | 76.29 | 75.68 | 75.71 | 42.3K |
| 09:50 | 75.75 | 75.88 | 75.50 | 75.50 | 44.1K |
| 09:55 | 75.50 | 75.65 | 75.06 | 75.50 | 85.3K |
| 10:00 | 75.50 | 75.54 | 75.04 | 75.17 | 63.6K |
| 10:05 | 75.18 | 75.63 | 75.01 | 75.10 | 67.2K |
| 10:10 | 75.10 | 75.11 | 74.80 | 74.83 | 77.0K |
| 10:15 | 75.00 | 75.00 | 74.30 | 74.40 | 102.8K |
| 10:20 | 74.32 | 74.42 | 74.09 | 74.30 | 76.0K |
| 10:25 | 74.31 | 74.32 | 73.70 | 73.92 | 121.2K |
| 10:30 | 74.20 | 74.31 | 73.97 | 74.11 | 42.9K |
| 10:35 | 74.16 | 74.41 | 74.00 | 74.01 | 31.9K |
| 10:40 | 74.01 | 74.11 | 73.60 | 74.11 | 29.3K |
| 10:45 | 74.12 | 74.39 | 73.90 | 73.95 | 19.8K |
| 10:50 | 74.04 | 74.22 | 73.90 | 73.99 | 17.3K |
| 10:55 | 73.89 | 73.89 | 73.63 | 73.63 | 43.1K |
| 11:00 | 73.63 | 74.20 | 73.62 | 73.81 | 8.1K |
| 11:05 | 73.80 | 74.12 | 73.80 | 73.89 | 17.6K |
| 11:10 | 73.89 | 74.20 | 73.85 | 74.02 | 30.5K |
| 11:15 | 74.03 | 74.30 | 73.80 | 73.80 | 45.6K |
| 11:20 | 73.81 | 74.05 | 73.60 | 73.76 | 55.4K |
| 11:25 | 73.79 | 74.11 | 73.79 | 73.86 | 16.5K |
| 13:00 | 74.11 | 74.11 | 73.68 | 73.80 | 45.2K |
| 13:05 | 73.80 | 73.80 | 73.51 | 73.52 | 51.9K |
| 13:10 | 73.53 | 73.76 | 73.53 | 73.67 | 4.8K |
| 13:15 | 73.60 | 74.15 | 73.54 | 74.08 | 23.0K |
| 13:20 | 73.90 | 74.10 | 73.86 | 73.93 | 4.7K |
| 13:25 | 73.93 | 74.18 | 73.60 | 73.87 | 29.9K |
| 13:30 | 74.05 | 74.09 | 73.87 | 74.09 | 8.0K |
| 13:35 | 74.01 | 74.10 | 73.85 | 73.86 | 10.6K |
| 13:40 | 73.86 | 73.87 | 73.85 | 73.87 | 12.7K |
| 13:45 | 73.87 | 74.04 | 73.86 | 73.97 | 9.3K |
| 13:50 | 74.00 | 74.04 | 73.88 | 74.03 | 28.7K |
| 13:55 | 74.10 | 74.10 | 73.89 | 73.98 | 11.9K |
| 14:00 | 73.88 | 73.88 | 73.71 | 73.78 | 14.9K |
| 14:05 | 73.79 | 74.00 | 73.79 | 73.82 | 11.2K |
| 14:10 | 73.81 | 73.82 | 73.61 | 73.69 | 13.3K |
| 14:15 | 73.66 | 73.70 | 73.55 | 73.59 | 28.9K |
| 14:20 | 73.59 | 73.86 | 73.55 | 73.65 | 31.6K |
| 14:25 | 73.60 | 73.79 | 73.59 | 73.73 | 20.7K |
| 14:30 | 73.73 | 74.18 | 73.71 | 74.18 | 39.7K |
| 14:35 | 73.98 | 74.17 | 73.80 | 73.90 | 25.8K |
| 14:40 | 73.88 | 73.88 | 73.51 | 73.51 | 35.0K |
| 14:45 | 73.53 | 73.81 | 73.40 | 73.40 | 41.4K |
| 14:50 | 73.48 | 73.50 | 73.19 | 73.50 | 55.1K |
| 14:55 | 73.79 | 73.79 | 73.21 | 73.59 | 54.0K |