109.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.87 | 69.69 | 68.12 | 68.50 | 88.8K |
| 09:35 | 68.52 | 68.61 | 67.73 | 68.18 | 205.4K |
| 09:40 | 67.98 | 68.46 | 67.64 | 67.88 | 79.7K |
| 09:45 | 67.66 | 68.21 | 67.50 | 67.98 | 55.6K |
| 09:50 | 68.24 | 68.54 | 68.04 | 68.27 | 20.9K |
| 09:55 | 68.51 | 69.70 | 68.51 | 69.69 | 49.1K |
| 10:00 | 69.38 | 69.48 | 68.98 | 69.25 | 22.4K |
| 10:05 | 69.24 | 69.36 | 68.98 | 69.06 | 10.6K |
| 10:10 | 69.07 | 69.14 | 68.68 | 68.70 | 9.7K |
| 10:15 | 68.83 | 68.89 | 68.42 | 68.45 | 12.0K |
| 10:20 | 68.42 | 68.42 | 67.81 | 67.87 | 32.4K |
| 10:25 | 67.88 | 67.94 | 67.71 | 67.88 | 36.9K |
| 10:30 | 67.80 | 67.82 | 67.40 | 67.58 | 42.2K |
| 10:35 | 67.90 | 67.90 | 67.48 | 67.57 | 31.3K |
| 10:40 | 67.70 | 67.86 | 67.60 | 67.80 | 10.0K |
| 10:45 | 67.80 | 67.93 | 67.71 | 67.75 | 23.3K |
| 10:50 | 68.06 | 68.14 | 67.81 | 67.81 | 4.5K |
| 10:55 | 67.81 | 68.15 | 67.80 | 68.15 | 4.1K |
| 11:00 | 68.10 | 68.53 | 67.90 | 68.02 | 18.4K |
| 11:05 | 68.29 | 68.36 | 68.11 | 68.15 | 6.5K |
| 11:10 | 68.41 | 68.54 | 68.15 | 68.53 | 14.5K |
| 11:15 | 68.53 | 68.93 | 68.40 | 68.59 | 21.8K |
| 11:20 | 68.73 | 68.80 | 68.16 | 68.17 | 8.3K |
| 11:25 | 68.17 | 68.25 | 68.00 | 68.20 | 15.3K |
| 13:00 | 68.20 | 69.00 | 68.06 | 69.00 | 18.0K |
| 13:05 | 69.00 | 69.06 | 68.67 | 69.06 | 4.7K |
| 13:10 | 69.20 | 69.20 | 68.85 | 69.19 | 5.7K |
| 13:15 | 69.20 | 69.21 | 68.73 | 68.75 | 12.6K |
| 13:20 | 68.73 | 68.94 | 68.70 | 68.94 | 10.6K |
| 13:25 | 68.83 | 68.84 | 68.67 | 68.84 | 2.7K |
| 13:30 | 68.70 | 68.86 | 68.50 | 68.61 | 15.6K |
| 13:35 | 68.81 | 68.81 | 68.53 | 68.56 | 3.4K |
| 13:40 | 68.71 | 68.71 | 68.40 | 68.50 | 10.8K |
| 13:45 | 68.71 | 68.71 | 68.44 | 68.58 | 7.7K |
| 13:50 | 68.61 | 68.69 | 68.45 | 68.48 | 6.3K |
| 13:55 | 68.55 | 68.76 | 68.53 | 68.76 | 2.9K |
| 14:00 | 68.64 | 68.88 | 68.46 | 68.88 | 2.8K |
| 14:05 | 68.89 | 69.47 | 68.89 | 69.47 | 16.6K |
| 14:10 | 69.44 | 70.13 | 69.27 | 69.79 | 50.4K |
| 14:15 | 69.89 | 70.73 | 69.89 | 70.22 | 62.8K |
| 14:20 | 70.22 | 71.01 | 70.22 | 70.58 | 51.5K |
| 14:25 | 70.58 | 70.74 | 70.25 | 70.26 | 17.2K |
| 14:30 | 70.32 | 70.58 | 70.26 | 70.57 | 13.8K |
| 14:35 | 70.34 | 70.64 | 70.34 | 70.43 | 8.5K |
| 14:40 | 70.43 | 70.75 | 70.32 | 70.75 | 28.8K |
| 14:45 | 70.61 | 70.90 | 70.53 | 70.90 | 25.5K |
| 14:50 | 70.76 | 70.94 | 70.59 | 70.94 | 36.4K |
| 14:55 | 70.59 | 70.90 | 70.35 | 70.35 | 55.2K |