Memsensing Microsystems Suzhou China

688286
🏛️ china →
109.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.49 71.26 70.49 71.20 83.2K
09:35 71.24 71.47 70.81 71.16 72.8K
09:40 71.14 71.14 70.08 70.49 58.7K
09:45 70.60 71.15 70.60 70.84 53.7K
09:50 70.80 71.12 70.78 71.02 20.0K
09:55 70.95 71.21 70.82 70.87 39.7K
10:00 70.92 71.25 70.72 71.25 30.1K
10:05 71.20 71.37 71.04 71.16 36.2K
10:10 71.12 71.61 70.93 71.46 38.5K
10:15 71.44 71.58 70.99 71.49 33.5K
10:20 71.50 71.50 71.27 71.40 25.8K
10:25 71.43 71.53 71.11 71.11 14.5K
10:30 71.10 71.28 71.03 71.28 27.3K
10:35 71.18 71.28 71.11 71.24 13.3K
10:40 71.22 71.22 71.01 71.07 9.8K
10:45 71.07 71.12 70.90 71.02 24.0K
10:50 70.99 71.06 70.78 70.79 13.9K
10:55 70.82 70.93 70.78 70.81 9.4K
11:00 70.81 70.82 70.72 70.72 6.4K
11:05 70.72 70.72 70.50 70.51 10.5K
11:10 70.54 70.69 70.48 70.69 5.7K
11:15 70.73 71.02 70.70 71.02 9.0K
11:20 71.07 71.34 71.07 71.22 10.8K
11:25 71.18 71.30 71.11 71.11 6.5K
13:00 71.11 71.11 70.79 70.79 7.1K
13:05 70.78 70.78 70.43 70.43 11.6K
13:10 70.48 70.62 70.45 70.52 6.1K
13:15 70.50 70.59 70.11 70.11 45.1K
13:20 70.07 70.07 69.69 69.91 19.9K
13:25 69.91 69.99 69.79 69.96 26.3K
13:30 69.84 69.84 69.69 69.78 18.7K
13:35 69.78 69.79 69.69 69.70 10.9K
13:40 69.80 69.97 69.72 69.81 9.1K
13:45 69.81 70.07 69.72 69.88 13.4K
13:50 69.91 70.04 69.91 70.03 4.2K
13:55 69.95 70.36 69.95 70.18 9.9K
14:00 70.10 70.18 70.00 70.12 3.9K
14:05 70.04 70.07 69.91 70.07 7.8K
14:10 70.07 70.07 69.93 69.99 7.3K
14:15 70.03 70.03 69.83 69.83 12.4K
14:20 69.83 69.84 69.72 69.80 7.7K
14:25 69.80 70.06 69.76 70.06 19.7K
14:30 70.05 70.09 69.90 69.90 10.9K
14:35 69.99 69.99 69.99 69.99 0.2K
14:40 69.91 69.94 69.78 69.79 11.3K
14:45 69.76 70.02 69.67 69.85 43.9K
14:50 69.87 69.87 69.64 69.64 26.4K
14:55 69.62 69.66 69.61 69.66 13.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available