Memsensing Microsystems Suzhou China

688286
🏛️ china →
109.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.89 64.49 62.31 63.13 242.8K
09:35 63.40 63.41 60.01 60.20 332.3K
09:40 60.20 60.80 59.39 59.51 157.6K
09:45 59.66 59.81 58.74 58.85 94.0K
09:50 58.85 58.85 58.00 58.28 100.2K
09:55 58.85 59.90 58.27 59.34 78.9K
10:00 59.43 59.95 59.19 59.72 63.4K
10:05 59.50 59.50 58.51 58.53 98.6K
10:10 58.55 59.20 58.46 59.20 54.0K
10:15 59.00 59.69 59.00 59.64 67.6K
10:20 59.64 59.64 59.29 59.53 52.6K
10:25 59.53 59.53 59.04 59.15 25.4K
10:30 59.15 59.50 59.03 59.12 29.1K
10:35 59.19 59.20 59.04 59.04 12.4K
10:40 59.12 59.35 58.92 59.28 40.7K
10:45 59.34 59.52 59.28 59.52 17.4K
10:50 59.53 59.53 59.15 59.17 35.8K
10:55 59.17 59.30 59.15 59.16 8.6K
11:00 59.15 59.15 58.78 58.89 41.3K
11:05 58.88 58.96 58.60 58.60 18.4K
11:10 58.60 58.60 58.50 58.50 8.7K
11:15 58.51 58.89 58.44 58.44 33.6K
11:20 58.44 58.49 58.34 58.35 15.7K
11:25 58.35 58.41 58.30 58.31 12.5K
13:00 58.32 58.32 57.77 57.77 79.1K
13:05 57.87 57.87 57.15 57.31 27.5K
13:10 57.31 57.38 56.85 57.02 52.1K
13:15 56.88 57.32 56.88 57.00 17.1K
13:20 57.00 57.00 56.58 56.77 29.4K
13:25 56.77 56.87 56.62 56.62 19.6K
13:30 56.68 56.68 56.06 56.06 34.0K
13:35 56.06 56.07 55.88 55.90 52.8K
13:40 55.93 55.97 55.83 55.83 43.5K
13:45 55.83 55.83 55.83 55.83 17.4K
13:50 55.83 55.88 55.83 55.83 48.0K
13:55 55.83 55.83 55.83 55.83 17.7K
14:00 55.83 55.83 55.83 55.83 6.0K
14:05 55.83 55.83 55.83 55.83 2.5K
14:10 55.83 55.83 55.83 55.83 1.4K
14:15 55.83 55.83 55.83 55.83 7.4K
14:20 55.83 55.83 55.83 55.83 3.3K
14:25 55.83 55.83 55.83 55.83 0.9K
14:30 55.83 55.98 55.83 55.98 53.0K
14:35 55.98 56.20 55.84 55.96 25.3K
14:40 55.96 55.97 55.83 55.83 31.8K
14:45 55.83 55.83 55.83 55.83 4.2K
14:50 55.83 55.83 55.83 55.83 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available