109.67
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 54.00 | 54.00 | 52.00 | 52.01 | 184.0K |
09:35 | 52.01 | 52.01 | 50.10 | 50.60 | 199.8K |
09:40 | 50.60 | 52.29 | 50.02 | 52.21 | 147.1K |
09:45 | 52.30 | 53.26 | 52.30 | 53.14 | 109.3K |
09:50 | 53.11 | 54.30 | 53.03 | 54.19 | 104.4K |
09:55 | 54.06 | 55.14 | 54.06 | 54.90 | 138.4K |
10:00 | 54.93 | 56.21 | 54.91 | 55.50 | 137.7K |
10:05 | 55.49 | 55.50 | 55.20 | 55.24 | 61.5K |
10:10 | 55.25 | 56.10 | 55.25 | 55.99 | 115.1K |
10:15 | 55.99 | 56.88 | 55.86 | 56.43 | 96.8K |
10:20 | 56.41 | 56.74 | 55.79 | 56.71 | 84.4K |
10:25 | 56.79 | 56.84 | 56.06 | 56.08 | 35.4K |
10:30 | 56.08 | 56.35 | 55.91 | 56.22 | 30.6K |
10:35 | 56.17 | 56.17 | 55.73 | 55.73 | 20.8K |
10:40 | 55.75 | 55.97 | 55.75 | 55.76 | 13.2K |
10:45 | 55.77 | 56.00 | 55.75 | 55.80 | 22.6K |
10:50 | 55.82 | 56.34 | 55.82 | 56.00 | 15.8K |
10:55 | 55.91 | 56.36 | 55.89 | 56.36 | 6.4K |
11:00 | 56.41 | 56.52 | 56.05 | 56.05 | 47.8K |
11:05 | 56.28 | 56.28 | 55.76 | 55.83 | 17.3K |
11:10 | 55.82 | 55.99 | 55.82 | 55.99 | 16.4K |
11:15 | 55.99 | 56.21 | 55.99 | 56.20 | 11.5K |
11:20 | 56.21 | 56.44 | 56.11 | 56.44 | 15.0K |
11:25 | 56.44 | 56.80 | 56.44 | 56.58 | 26.5K |
13:00 | 56.52 | 56.95 | 56.30 | 56.33 | 51.2K |
13:05 | 56.54 | 56.59 | 56.33 | 56.52 | 37.2K |
13:10 | 56.52 | 56.68 | 56.41 | 56.68 | 10.9K |
13:15 | 56.67 | 57.29 | 56.67 | 57.01 | 38.9K |
13:20 | 57.09 | 57.22 | 57.08 | 57.11 | 15.4K |
13:25 | 57.18 | 57.22 | 56.99 | 56.99 | 38.8K |
13:30 | 56.98 | 57.36 | 56.98 | 57.36 | 44.4K |
13:35 | 57.31 | 57.46 | 57.11 | 57.22 | 23.0K |
13:40 | 57.22 | 57.46 | 57.06 | 57.24 | 49.2K |
13:45 | 57.21 | 57.76 | 57.21 | 57.75 | 34.6K |
13:50 | 57.75 | 57.75 | 57.30 | 57.51 | 24.1K |
13:55 | 57.46 | 57.63 | 57.12 | 57.12 | 9.7K |
14:00 | 57.37 | 57.61 | 57.37 | 57.59 | 13.1K |
14:05 | 57.54 | 57.58 | 57.37 | 57.55 | 19.4K |
14:10 | 57.57 | 57.78 | 57.55 | 57.78 | 18.7K |
14:15 | 57.78 | 57.93 | 57.71 | 57.93 | 23.9K |
14:20 | 57.96 | 57.98 | 57.85 | 57.85 | 15.8K |
14:25 | 57.75 | 57.88 | 57.75 | 57.82 | 11.0K |
14:30 | 57.82 | 57.94 | 57.82 | 57.93 | 13.5K |
14:35 | 57.92 | 57.92 | 57.56 | 57.59 | 19.9K |
14:40 | 57.59 | 57.65 | 57.40 | 57.59 | 45.7K |
14:45 | 57.44 | 57.45 | 57.27 | 57.28 | 35.5K |
14:50 | 57.27 | 57.40 | 57.27 | 57.34 | 42.3K |
14:55 | 57.35 | 57.40 | 57.35 | 57.38 | 7.5K |