Memsensing Microsystems Suzhou China

688286
🏛️ china →
109.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.00 61.46 58.96 61.44 168.8K
09:35 61.45 61.97 61.26 61.48 124.7K
09:40 61.66 61.66 61.11 61.36 64.2K
09:45 61.17 61.69 61.17 61.69 49.3K
09:50 61.75 62.33 61.74 62.30 147.0K
09:55 62.30 62.57 61.91 62.51 81.2K
10:00 62.40 62.88 62.03 62.03 87.4K
10:05 62.03 62.03 61.64 61.65 92.0K
10:10 61.64 61.86 61.51 61.82 34.7K
10:15 61.78 61.99 61.54 61.90 37.3K
10:20 61.90 61.99 61.83 61.89 11.1K
10:25 61.89 62.07 61.78 61.84 25.4K
10:30 61.78 62.18 61.75 61.95 29.8K
10:35 61.98 62.22 61.94 62.11 10.4K
10:40 62.11 62.18 62.04 62.04 6.8K
10:45 62.13 62.24 62.04 62.24 19.7K
10:50 62.24 62.50 62.07 62.08 37.8K
10:55 62.09 62.10 61.94 62.08 9.5K
11:00 62.14 62.44 62.13 62.44 15.6K
11:05 62.44 63.14 62.44 63.00 127.4K
11:10 63.06 63.45 63.01 63.21 94.4K
11:15 63.21 63.84 63.13 63.18 65.6K
11:20 63.15 63.45 62.97 63.43 33.3K
11:25 63.43 64.18 63.43 64.13 82.6K
13:00 64.11 64.78 64.10 64.78 117.8K
13:05 64.65 64.78 64.08 64.08 54.1K
13:10 64.10 64.51 63.98 64.38 64.2K
13:15 64.38 64.39 63.96 63.97 27.4K
13:20 64.13 64.40 63.90 64.26 40.4K
13:25 64.29 64.30 64.01 64.10 10.8K
13:30 63.91 64.01 63.83 64.01 24.0K
13:35 63.99 64.14 63.93 64.14 12.6K
13:40 64.14 64.47 63.88 64.45 49.9K
13:45 64.38 64.38 63.93 64.07 7.7K
13:50 64.05 64.30 63.87 64.27 31.2K
13:55 64.25 64.25 63.70 63.77 30.7K
14:00 63.77 64.02 63.68 63.99 41.5K
14:05 63.86 64.07 63.77 63.79 11.7K
14:10 63.90 63.96 63.80 63.82 14.3K
14:15 63.75 64.04 63.75 63.90 25.2K
14:20 63.91 63.91 63.84 63.90 7.3K
14:25 63.90 63.94 63.60 63.67 28.8K
14:30 63.71 63.79 63.51 63.74 19.8K
14:35 63.68 63.74 63.54 63.54 15.8K
14:40 63.53 63.53 63.31 63.41 45.7K
14:45 63.50 63.60 63.43 63.54 23.8K
14:50 63.58 63.58 63.31 63.38 69.5K
14:55 63.38 63.48 63.21 63.44 43.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available