109.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.98 | 64.21 | 63.42 | 63.60 | 86.7K |
| 09:35 | 63.60 | 63.82 | 62.48 | 62.70 | 132.4K |
| 09:40 | 62.70 | 62.95 | 62.03 | 62.03 | 62.5K |
| 09:45 | 62.25 | 62.77 | 62.00 | 62.44 | 74.5K |
| 09:50 | 62.47 | 62.90 | 62.47 | 62.72 | 40.6K |
| 09:55 | 62.72 | 62.78 | 62.40 | 62.53 | 29.7K |
| 10:00 | 62.53 | 62.80 | 62.53 | 62.80 | 37.1K |
| 10:05 | 62.80 | 63.10 | 62.58 | 62.82 | 14.5K |
| 10:10 | 63.10 | 63.57 | 62.90 | 62.91 | 35.0K |
| 10:15 | 63.00 | 63.36 | 62.80 | 62.86 | 25.2K |
| 10:20 | 62.81 | 63.51 | 62.79 | 63.19 | 23.7K |
| 10:25 | 63.26 | 63.36 | 63.26 | 63.26 | 13.7K |
| 10:30 | 63.32 | 63.45 | 63.22 | 63.35 | 21.1K |
| 10:35 | 63.35 | 63.35 | 63.12 | 63.21 | 13.2K |
| 10:40 | 63.21 | 63.28 | 63.07 | 63.13 | 5.6K |
| 10:45 | 63.14 | 63.14 | 62.90 | 63.01 | 7.2K |
| 10:50 | 62.99 | 63.12 | 62.89 | 63.02 | 10.8K |
| 10:55 | 63.11 | 63.31 | 63.03 | 63.08 | 15.9K |
| 11:00 | 63.31 | 63.73 | 63.08 | 63.59 | 32.3K |
| 11:05 | 63.59 | 63.68 | 63.23 | 63.38 | 10.8K |
| 11:10 | 63.19 | 63.38 | 63.19 | 63.24 | 11.1K |
| 11:15 | 63.24 | 63.24 | 63.10 | 63.10 | 10.4K |
| 11:20 | 63.08 | 63.25 | 62.88 | 63.03 | 26.1K |
| 11:25 | 62.97 | 63.00 | 62.76 | 62.80 | 12.0K |
| 13:00 | 62.98 | 62.98 | 62.50 | 62.70 | 16.5K |
| 13:05 | 62.70 | 62.81 | 62.61 | 62.61 | 5.9K |
| 13:10 | 62.61 | 62.61 | 62.19 | 62.29 | 25.9K |
| 13:15 | 62.24 | 62.47 | 62.20 | 62.32 | 15.9K |
| 13:20 | 62.31 | 62.44 | 62.30 | 62.30 | 4.7K |
| 13:25 | 62.37 | 62.44 | 62.29 | 62.29 | 8.8K |
| 13:30 | 62.41 | 62.71 | 62.28 | 62.31 | 15.3K |
| 13:35 | 62.53 | 62.89 | 62.48 | 62.83 | 12.6K |
| 13:40 | 62.89 | 63.25 | 62.71 | 63.25 | 30.3K |
| 13:45 | 63.20 | 63.31 | 62.79 | 62.79 | 21.8K |
| 13:50 | 62.93 | 63.12 | 62.72 | 62.78 | 29.9K |
| 13:55 | 62.78 | 62.99 | 62.78 | 62.94 | 6.2K |
| 14:00 | 62.90 | 62.90 | 62.60 | 62.60 | 8.4K |
| 14:05 | 62.60 | 62.70 | 62.51 | 62.67 | 10.8K |
| 14:10 | 62.80 | 62.91 | 62.71 | 62.74 | 2.8K |
| 14:15 | 62.93 | 63.05 | 62.83 | 63.05 | 24.5K |
| 14:20 | 62.89 | 63.09 | 62.89 | 63.00 | 5.3K |
| 14:25 | 62.92 | 62.99 | 62.80 | 62.88 | 9.0K |
| 14:30 | 62.81 | 62.85 | 62.68 | 62.80 | 12.5K |
| 14:35 | 62.78 | 62.89 | 62.75 | 62.88 | 11.8K |
| 14:40 | 62.88 | 63.00 | 62.88 | 62.97 | 16.7K |
| 14:45 | 62.99 | 63.22 | 62.93 | 63.13 | 31.7K |
| 14:50 | 63.13 | 63.33 | 63.02 | 63.33 | 35.8K |
| 14:55 | 63.35 | 63.35 | 63.26 | 63.26 | 11.7K |