Memsensing Microsystems Suzhou China

688286
🏛️ china →
109.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.22 63.11 61.21 62.77 118.6K
09:35 62.77 63.42 62.60 62.70 117.2K
09:40 62.67 63.00 62.50 62.85 64.2K
09:45 62.75 64.38 62.75 64.02 183.6K
09:50 64.10 64.36 63.72 64.09 85.4K
09:55 64.09 64.32 63.52 63.63 56.0K
10:00 63.54 63.60 63.10 63.50 66.4K
10:05 63.60 63.82 63.28 63.76 34.4K
10:10 63.65 63.83 63.60 63.80 15.7K
10:15 63.82 63.98 63.74 63.97 27.0K
10:20 63.83 63.90 63.77 63.84 12.5K
10:25 63.83 63.94 63.64 63.92 14.9K
10:30 63.92 64.18 63.57 63.67 56.6K
10:35 63.65 64.20 63.65 64.17 46.9K
10:40 64.19 64.40 64.00 64.00 52.9K
10:45 63.90 63.90 63.75 63.75 29.4K
10:50 63.75 63.84 63.58 63.84 31.1K
10:55 63.75 63.86 63.75 63.86 6.9K
11:00 63.94 63.97 63.80 63.91 27.7K
11:05 63.91 63.95 63.73 63.73 18.9K
11:10 63.73 63.83 63.65 63.78 7.3K
11:15 63.84 63.88 63.83 63.88 5.3K
11:20 63.89 63.90 63.78 63.78 15.3K
11:25 63.78 63.89 63.78 63.89 6.3K
13:00 63.89 63.90 63.58 63.65 25.7K
13:05 63.62 63.62 63.44 63.44 14.0K
13:10 63.45 63.45 63.26 63.33 32.8K
13:15 63.34 63.41 63.26 63.30 17.1K
13:20 63.33 63.33 63.23 63.23 8.6K
13:25 63.25 63.31 63.25 63.31 11.6K
13:30 63.30 63.30 63.27 63.30 4.8K
13:35 63.27 63.39 63.12 63.39 27.8K
13:40 63.40 63.47 63.27 63.43 12.3K
13:45 63.31 63.37 63.31 63.32 2.3K
13:50 63.29 63.34 63.27 63.34 2.0K
13:55 63.31 63.31 63.20 63.20 8.0K
14:00 63.23 63.26 63.03 63.18 20.6K
14:05 63.22 63.40 63.22 63.40 7.0K
14:10 63.33 63.39 63.25 63.25 5.4K
14:15 63.40 63.46 63.29 63.29 11.0K
14:20 63.25 63.29 63.19 63.19 7.8K
14:25 63.15 63.20 63.08 63.15 8.3K
14:30 63.16 63.20 63.00 63.03 38.1K
14:35 62.91 62.99 62.91 62.94 9.2K
14:40 62.92 62.97 62.87 62.90 6.2K
14:45 62.94 63.02 62.90 63.02 15.5K
14:50 62.99 63.08 62.84 62.84 15.9K
14:55 62.84 62.84 62.75 62.80 10.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available