Memsensing Microsystems Suzhou China

688286
🏛️ china →
109.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.69 61.69 60.69 61.28 101.9K
09:35 61.48 61.74 61.07 61.11 59.4K
09:40 61.11 61.85 61.11 61.78 58.4K
09:45 61.67 61.90 61.50 61.85 24.6K
09:50 61.97 62.02 61.43 61.64 55.0K
09:55 61.84 61.97 61.70 61.71 21.8K
10:00 61.71 61.77 61.21 61.49 48.1K
10:05 61.50 61.59 61.37 61.43 17.9K
10:10 61.49 61.76 61.43 61.69 16.2K
10:15 61.69 61.74 61.45 61.45 24.4K
10:20 61.56 61.82 61.52 61.81 17.6K
10:25 61.73 62.75 61.73 62.73 127.2K
10:30 62.73 62.84 62.21 62.44 29.2K
10:35 62.27 62.80 62.27 62.51 27.9K
10:40 62.75 62.75 62.25 62.25 17.8K
10:45 62.27 62.44 62.15 62.42 20.8K
10:50 62.44 62.69 62.38 62.38 21.8K
10:55 62.28 62.65 62.28 62.64 9.1K
11:00 62.50 62.71 62.50 62.55 17.2K
11:05 62.55 62.60 62.41 62.41 6.4K
11:10 62.33 62.40 62.22 62.22 8.8K
11:15 62.23 62.68 62.23 62.52 7.6K
11:20 62.52 62.63 62.43 62.43 11.6K
11:25 62.60 62.62 62.44 62.60 2.2K
13:00 62.59 62.59 62.17 62.28 24.3K
13:05 62.42 62.54 62.11 62.26 11.3K
13:10 62.37 62.46 62.11 62.40 15.9K
13:15 62.50 62.67 62.30 62.60 48.7K
13:20 62.65 62.67 62.48 62.55 12.3K
13:25 62.53 62.60 62.33 62.48 14.0K
13:30 62.48 62.59 62.33 62.59 7.4K
13:35 62.49 62.60 62.44 62.59 10.1K
13:40 62.54 62.54 62.39 62.54 15.6K
13:45 62.56 62.78 62.48 62.71 26.5K
13:50 62.75 62.80 62.75 62.75 15.7K
13:55 62.74 62.74 62.62 62.67 8.6K
14:00 62.73 62.80 62.69 62.70 5.1K
14:05 62.70 62.80 62.51 62.67 16.9K
14:10 62.71 62.71 62.62 62.62 3.5K
14:15 62.64 62.64 62.55 62.56 9.5K
14:20 62.56 62.73 62.55 62.67 12.1K
14:25 62.66 62.77 62.66 62.68 13.3K
14:30 62.68 62.74 62.59 62.59 15.9K
14:35 62.59 62.63 62.41 62.45 16.2K
14:40 62.45 62.60 62.40 62.60 14.3K
14:45 62.47 62.64 62.40 62.53 16.2K
14:50 62.48 62.68 62.48 62.53 24.6K
14:55 62.50 62.63 62.46 62.62 11.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available