109.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.62 | 63.80 | 62.30 | 63.44 | 177.1K |
| 09:35 | 63.65 | 64.03 | 63.36 | 63.36 | 156.9K |
| 09:40 | 63.30 | 63.50 | 62.76 | 62.84 | 76.3K |
| 09:45 | 62.63 | 62.93 | 62.51 | 62.54 | 90.4K |
| 09:50 | 62.53 | 63.44 | 62.41 | 63.00 | 52.5K |
| 09:55 | 63.11 | 63.36 | 62.88 | 63.04 | 48.7K |
| 10:00 | 63.04 | 63.05 | 62.54 | 62.90 | 95.0K |
| 10:05 | 62.81 | 63.07 | 62.81 | 63.00 | 8.3K |
| 10:10 | 63.08 | 63.21 | 63.01 | 63.05 | 7.0K |
| 10:15 | 63.05 | 63.66 | 63.05 | 63.64 | 24.6K |
| 10:20 | 63.69 | 63.69 | 63.34 | 63.36 | 27.6K |
| 10:25 | 63.38 | 63.38 | 63.10 | 63.10 | 30.7K |
| 10:30 | 63.10 | 63.25 | 62.98 | 63.25 | 21.9K |
| 10:35 | 63.27 | 63.29 | 62.96 | 62.96 | 8.0K |
| 10:40 | 63.06 | 63.16 | 62.95 | 63.16 | 9.1K |
| 10:45 | 63.07 | 63.07 | 62.82 | 62.83 | 19.0K |
| 10:50 | 62.83 | 62.94 | 62.73 | 62.94 | 26.3K |
| 10:55 | 62.95 | 63.20 | 62.84 | 62.91 | 9.3K |
| 11:00 | 63.08 | 63.08 | 62.58 | 62.78 | 18.3K |
| 11:05 | 62.60 | 62.73 | 62.47 | 62.50 | 35.7K |
| 11:10 | 62.50 | 62.65 | 62.50 | 62.50 | 11.5K |
| 11:15 | 62.47 | 62.47 | 62.24 | 62.31 | 16.2K |
| 11:20 | 62.31 | 62.44 | 62.31 | 62.44 | 8.3K |
| 11:25 | 62.44 | 62.50 | 62.38 | 62.50 | 1.3K |
| 13:00 | 62.53 | 63.05 | 62.37 | 63.05 | 18.9K |
| 13:05 | 62.91 | 62.93 | 62.69 | 62.70 | 18.6K |
| 13:10 | 62.69 | 62.89 | 62.63 | 62.89 | 10.4K |
| 13:15 | 62.98 | 62.98 | 62.60 | 62.60 | 5.8K |
| 13:20 | 62.64 | 62.74 | 62.63 | 62.63 | 3.3K |
| 13:25 | 62.65 | 62.73 | 62.60 | 62.62 | 7.3K |
| 13:30 | 62.78 | 62.99 | 62.78 | 62.82 | 8.5K |
| 13:35 | 62.90 | 62.90 | 62.65 | 62.77 | 12.6K |
| 13:40 | 62.65 | 62.79 | 62.65 | 62.68 | 6.8K |
| 13:45 | 62.70 | 62.71 | 62.53 | 62.65 | 13.7K |
| 13:50 | 62.54 | 62.68 | 62.53 | 62.68 | 3.5K |
| 13:55 | 62.68 | 62.68 | 62.53 | 62.55 | 7.4K |
| 14:00 | 62.58 | 62.76 | 62.43 | 62.76 | 5.6K |
| 14:05 | 62.63 | 62.73 | 62.58 | 62.73 | 7.6K |
| 14:10 | 62.68 | 62.85 | 62.65 | 62.72 | 8.3K |
| 14:15 | 62.72 | 62.72 | 62.51 | 62.51 | 4.1K |
| 14:20 | 62.51 | 62.53 | 62.45 | 62.45 | 8.9K |
| 14:25 | 62.52 | 62.58 | 62.50 | 62.52 | 12.6K |
| 14:30 | 62.53 | 62.58 | 62.41 | 62.41 | 16.7K |
| 14:35 | 62.41 | 62.62 | 62.39 | 62.50 | 13.6K |
| 14:40 | 62.51 | 62.52 | 62.50 | 62.51 | 18.3K |
| 14:45 | 62.50 | 62.59 | 62.39 | 62.57 | 27.6K |
| 14:50 | 62.57 | 62.72 | 62.45 | 62.68 | 38.3K |
| 14:55 | 62.59 | 62.70 | 62.56 | 62.57 | 24.9K |