109.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.66 | 64.19 | 63.02 | 64.01 | 93.2K |
| 09:35 | 64.01 | 64.16 | 63.70 | 63.95 | 45.1K |
| 09:40 | 64.13 | 64.13 | 63.30 | 63.30 | 92.2K |
| 09:45 | 63.32 | 63.74 | 63.19 | 63.26 | 31.3K |
| 09:50 | 63.26 | 63.33 | 62.80 | 62.81 | 75.3K |
| 09:55 | 62.95 | 63.10 | 62.76 | 62.94 | 47.3K |
| 10:00 | 63.00 | 63.06 | 62.60 | 62.90 | 48.9K |
| 10:05 | 63.07 | 63.25 | 62.98 | 63.25 | 43.5K |
| 10:10 | 63.35 | 63.60 | 63.28 | 63.51 | 35.6K |
| 10:15 | 63.51 | 63.51 | 63.24 | 63.24 | 35.9K |
| 10:20 | 63.23 | 63.29 | 63.22 | 63.23 | 9.9K |
| 10:25 | 63.27 | 63.85 | 63.27 | 63.68 | 28.0K |
| 10:30 | 63.71 | 63.71 | 63.43 | 63.43 | 34.7K |
| 10:35 | 63.43 | 63.51 | 63.32 | 63.50 | 10.5K |
| 10:40 | 63.50 | 63.58 | 63.22 | 63.22 | 19.6K |
| 10:45 | 63.23 | 63.23 | 63.01 | 63.01 | 14.6K |
| 10:50 | 63.01 | 63.01 | 62.74 | 62.74 | 23.7K |
| 10:55 | 62.72 | 62.77 | 62.60 | 62.77 | 37.0K |
| 11:00 | 62.77 | 62.87 | 62.63 | 62.70 | 17.2K |
| 11:05 | 62.68 | 62.73 | 62.26 | 62.26 | 58.5K |
| 11:10 | 62.28 | 62.46 | 62.08 | 62.17 | 21.5K |
| 11:15 | 62.17 | 62.60 | 62.17 | 62.47 | 14.6K |
| 11:20 | 62.30 | 62.61 | 62.30 | 62.50 | 7.2K |
| 11:25 | 62.51 | 62.64 | 62.42 | 62.54 | 9.2K |
| 13:00 | 62.58 | 62.59 | 62.34 | 62.34 | 17.5K |
| 13:05 | 62.30 | 62.59 | 62.30 | 62.38 | 12.9K |
| 13:10 | 62.39 | 62.63 | 62.38 | 62.59 | 13.9K |
| 13:15 | 62.62 | 63.12 | 62.50 | 62.84 | 31.6K |
| 13:20 | 62.80 | 63.00 | 62.71 | 62.90 | 12.9K |
| 13:25 | 62.90 | 63.04 | 62.80 | 63.03 | 7.8K |
| 13:30 | 63.02 | 63.21 | 62.79 | 63.20 | 16.8K |
| 13:35 | 63.20 | 63.61 | 63.14 | 63.53 | 25.7K |
| 13:40 | 63.52 | 63.67 | 63.23 | 63.24 | 47.9K |
| 13:45 | 63.29 | 63.68 | 63.21 | 63.49 | 25.2K |
| 13:50 | 63.05 | 63.11 | 63.00 | 63.11 | 23.6K |
| 13:55 | 63.25 | 63.45 | 63.25 | 63.40 | 9.2K |
| 14:00 | 63.29 | 63.33 | 63.19 | 63.20 | 12.0K |
| 14:05 | 63.22 | 63.48 | 63.22 | 63.30 | 8.8K |
| 14:10 | 63.30 | 63.38 | 63.30 | 63.30 | 3.5K |
| 14:15 | 63.22 | 63.29 | 63.02 | 63.14 | 4.8K |
| 14:20 | 63.14 | 63.28 | 62.99 | 63.08 | 11.2K |
| 14:25 | 63.10 | 63.13 | 63.03 | 63.03 | 3.4K |
| 14:30 | 63.02 | 63.09 | 62.93 | 62.97 | 10.2K |
| 14:35 | 63.03 | 63.25 | 63.03 | 63.18 | 14.0K |
| 14:40 | 63.07 | 63.14 | 62.99 | 63.09 | 7.6K |
| 14:45 | 63.03 | 63.09 | 62.91 | 62.92 | 32.9K |
| 14:50 | 62.91 | 63.01 | 62.91 | 63.00 | 20.7K |
| 14:55 | 62.97 | 63.03 | 62.96 | 63.03 | 5.5K |