Memsensing Microsystems Suzhou China

688286
🏛️ china →
109.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.98 63.05 61.83 62.59 67.6K
09:35 62.59 62.69 62.33 62.49 24.4K
09:40 62.40 62.55 61.52 61.70 77.8K
09:45 61.88 62.12 61.42 61.42 96.7K
09:50 61.41 61.59 61.31 61.50 23.1K
09:55 61.50 61.98 61.41 61.77 48.8K
10:00 61.99 62.09 61.77 62.04 18.3K
10:05 62.08 62.51 62.08 62.48 35.1K
10:10 62.34 62.36 61.85 62.02 24.6K
10:15 62.03 62.24 61.96 62.06 25.5K
10:20 62.29 62.29 61.97 61.97 26.1K
10:25 61.97 62.20 61.86 62.20 7.6K
10:30 62.15 62.25 61.94 62.17 12.5K
10:35 62.24 62.25 62.05 62.06 13.1K
10:40 62.01 62.26 61.97 62.26 50.6K
10:45 62.26 62.50 62.15 62.23 15.5K
10:50 62.38 62.42 62.37 62.39 2.0K
10:55 62.39 62.69 62.39 62.48 21.3K
11:00 62.50 63.00 62.50 62.90 39.1K
11:05 62.85 63.24 62.85 62.97 38.9K
11:10 62.90 63.00 62.80 62.90 11.5K
11:15 62.86 62.93 62.40 62.66 17.3K
11:20 62.55 62.70 62.51 62.55 14.5K
11:25 62.61 62.69 62.48 62.48 10.4K
13:00 62.50 62.64 62.30 62.56 17.2K
13:05 62.35 62.59 62.35 62.42 9.7K
13:10 62.58 62.62 62.43 62.62 4.0K
13:15 62.60 62.88 62.60 62.61 8.1K
13:20 62.62 62.62 62.36 62.44 26.4K
13:25 62.45 62.57 62.40 62.41 13.6K
13:30 62.40 62.43 62.30 62.34 6.5K
13:35 62.34 62.39 62.34 62.36 4.3K
13:40 62.49 62.60 62.36 62.59 12.9K
13:45 62.60 62.90 62.60 62.89 17.4K
13:50 62.89 62.97 62.73 62.97 11.5K
13:55 62.83 62.95 62.72 62.81 9.8K
14:00 62.66 62.66 62.57 62.57 4.2K
14:05 62.56 62.57 62.39 62.39 13.9K
14:10 62.42 62.72 62.42 62.72 7.5K
14:15 62.68 62.69 62.68 62.69 2.5K
14:20 62.65 62.65 62.53 62.56 7.2K
14:25 62.52 62.59 62.50 62.58 10.4K
14:30 62.63 62.72 62.43 62.44 10.1K
14:35 62.50 62.54 62.40 62.54 5.6K
14:40 62.52 62.52 62.40 62.50 2.5K
14:45 62.73 62.80 62.61 62.68 25.4K
14:50 62.67 62.78 62.49 62.49 32.4K
14:55 62.49 62.59 62.41 62.41 15.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available