Memsensing Microsystems Suzhou China

688286
🏛️ china →
109.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.00 63.49 61.79 63.12 146.3K
09:35 63.16 63.31 62.57 63.25 63.4K
09:40 63.34 63.87 63.17 63.23 109.1K
09:45 63.14 63.25 62.57 62.57 57.6K
09:50 62.58 62.70 62.00 62.35 52.3K
09:55 62.36 62.36 62.15 62.15 10.2K
10:00 62.18 62.49 62.11 62.37 31.2K
10:05 62.39 62.51 62.22 62.50 26.7K
10:10 62.48 62.48 62.08 62.29 22.1K
10:15 62.30 62.44 62.13 62.27 15.3K
10:20 62.44 62.44 62.31 62.31 2.4K
10:25 62.42 62.68 62.33 62.59 24.0K
10:30 62.40 62.99 62.40 62.87 28.9K
10:35 62.87 63.05 62.87 62.94 9.8K
10:40 62.95 62.95 62.81 62.94 9.0K
10:45 62.94 62.94 62.67 62.67 6.7K
10:50 62.75 62.87 62.75 62.86 1.6K
10:55 62.73 62.73 62.48 62.64 8.0K
11:00 62.48 62.56 62.26 62.26 12.2K
11:05 62.44 62.48 62.44 62.47 3.4K
11:10 62.48 62.48 62.31 62.37 3.9K
11:15 62.45 62.73 62.43 62.73 7.5K
11:20 62.73 63.18 62.73 63.00 34.1K
11:25 63.00 63.00 62.73 62.98 6.2K
13:00 62.83 63.15 62.74 62.78 18.9K
13:05 62.84 62.99 62.70 62.99 4.0K
13:10 63.01 63.20 62.96 62.98 15.8K
13:15 62.98 62.98 62.88 62.90 1.3K
13:20 62.86 62.86 62.69 62.79 9.9K
13:25 62.73 62.73 62.72 62.72 1.3K
13:30 62.73 62.73 62.60 62.60 3.3K
13:35 62.72 62.77 62.60 62.63 4.0K
13:40 62.61 62.61 62.45 62.45 8.3K
13:45 62.44 62.60 62.44 62.60 5.7K
13:50 62.50 62.50 62.44 62.45 4.4K
13:55 62.43 62.49 62.43 62.45 2.3K
14:00 62.46 62.59 62.45 62.45 4.5K
14:05 62.56 62.90 62.56 62.59 14.6K
14:10 62.61 62.80 62.51 62.66 13.4K
14:15 62.63 62.63 62.46 62.47 19.4K
14:20 62.48 62.59 62.48 62.59 5.7K
14:25 62.60 62.60 62.57 62.57 2.8K
14:30 62.59 62.59 62.50 62.50 10.3K
14:35 62.48 62.59 62.46 62.58 15.2K
14:40 62.50 62.73 62.50 62.73 10.0K
14:45 62.59 62.72 62.53 62.67 24.1K
14:50 62.67 62.70 62.58 62.69 8.8K
14:55 62.99 63.14 62.67 63.09 39.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available