Memsensing Microsystems Suzhou China

688286
🏛️ china →
109.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.37 67.98 65.95 66.65 433.6K
09:35 66.65 66.65 66.13 66.38 114.6K
09:40 66.39 66.90 66.34 66.50 183.2K
09:45 66.51 66.96 66.51 66.67 102.7K
09:50 66.66 67.33 66.50 66.54 94.1K
09:55 66.61 66.86 66.49 66.70 55.4K
10:00 66.70 66.75 66.42 66.42 39.7K
10:05 66.42 66.70 66.35 66.40 46.7K
10:10 66.58 67.28 66.58 66.94 88.1K
10:15 66.93 67.93 66.89 67.88 93.9K
10:20 67.93 68.05 67.43 67.43 76.4K
10:25 67.56 67.79 67.40 67.79 32.9K
10:30 67.79 68.01 67.76 67.93 54.8K
10:35 67.93 68.29 67.92 68.11 68.1K
10:40 68.10 68.25 67.90 68.11 47.6K
10:45 68.04 68.04 67.58 67.60 38.6K
10:50 67.72 67.96 67.69 67.78 33.8K
10:55 67.77 67.85 67.41 67.62 37.0K
11:00 67.75 68.10 67.75 67.89 18.0K
11:05 67.85 68.19 67.83 68.10 21.5K
11:10 68.13 68.14 67.92 67.92 12.8K
11:15 67.92 68.38 67.92 68.38 27.3K
11:20 68.46 68.46 67.90 67.90 25.7K
11:25 67.90 67.93 67.72 67.72 12.3K
13:00 67.70 67.78 67.52 67.68 46.0K
13:05 67.78 67.98 67.78 67.92 16.1K
13:10 67.86 68.14 67.86 68.06 21.2K
13:15 68.06 68.36 68.00 68.24 39.5K
13:20 68.25 68.55 68.09 68.49 59.6K
13:25 68.53 68.62 68.33 68.62 26.7K
13:30 68.62 69.00 68.62 69.00 98.1K
13:35 69.00 69.28 69.00 69.09 37.0K
13:40 69.18 69.50 69.09 69.50 70.0K
13:45 69.50 69.66 69.01 69.11 44.6K
13:50 69.11 69.49 68.96 69.34 46.0K
13:55 69.33 69.38 69.08 69.37 17.7K
14:00 69.37 69.87 69.25 69.25 63.2K
14:05 69.24 69.25 68.70 69.01 94.3K
14:10 69.06 69.29 68.99 68.99 36.3K
14:15 68.93 69.05 68.93 69.05 9.9K
14:20 69.15 69.27 68.90 68.90 32.6K
14:25 69.01 69.20 68.96 69.14 29.9K
14:30 69.14 69.22 68.80 69.00 52.9K
14:35 69.06 69.10 68.98 68.99 23.8K
14:40 68.98 68.98 68.80 68.89 33.5K
14:45 68.90 69.04 68.90 69.04 36.7K
14:50 69.04 69.07 68.81 68.89 42.9K
14:55 68.90 69.03 68.75 69.00 44.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available