109.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 70.84 | 71.08 | 70.11 | 70.15 | 120.9K |
| 09:35 | 70.15 | 70.15 | 69.70 | 69.89 | 88.8K |
| 09:40 | 69.69 | 69.84 | 69.28 | 69.60 | 83.9K |
| 09:45 | 69.52 | 69.71 | 69.38 | 69.71 | 22.9K |
| 09:50 | 69.73 | 69.92 | 69.31 | 69.32 | 37.6K |
| 09:55 | 69.35 | 69.49 | 69.19 | 69.30 | 42.2K |
| 10:00 | 69.34 | 69.78 | 69.30 | 69.45 | 29.3K |
| 10:05 | 69.68 | 69.79 | 69.52 | 69.52 | 35.2K |
| 10:10 | 69.50 | 69.60 | 69.43 | 69.46 | 26.7K |
| 10:15 | 69.46 | 69.56 | 69.46 | 69.52 | 8.5K |
| 10:20 | 69.50 | 69.84 | 69.46 | 69.57 | 16.9K |
| 10:25 | 69.57 | 69.57 | 69.41 | 69.52 | 11.9K |
| 10:30 | 69.41 | 69.41 | 69.00 | 69.01 | 64.5K |
| 10:35 | 69.00 | 69.08 | 68.90 | 69.08 | 28.9K |
| 10:40 | 69.21 | 69.27 | 69.10 | 69.13 | 8.4K |
| 10:45 | 69.10 | 69.10 | 68.99 | 68.99 | 18.1K |
| 10:50 | 68.99 | 69.23 | 68.88 | 69.05 | 61.0K |
| 10:55 | 69.05 | 69.05 | 68.55 | 68.55 | 58.6K |
| 11:00 | 68.57 | 68.64 | 68.28 | 68.52 | 72.6K |
| 11:05 | 68.41 | 68.50 | 68.35 | 68.37 | 22.8K |
| 11:10 | 68.37 | 68.50 | 68.18 | 68.36 | 39.4K |
| 11:15 | 68.48 | 68.78 | 68.48 | 68.54 | 34.7K |
| 11:20 | 68.54 | 68.62 | 68.51 | 68.62 | 3.2K |
| 11:25 | 68.63 | 68.63 | 68.53 | 68.54 | 4.8K |
| 13:00 | 68.53 | 69.46 | 68.28 | 69.07 | 87.0K |
| 13:05 | 69.20 | 69.20 | 68.69 | 68.93 | 14.9K |
| 13:10 | 68.75 | 68.96 | 68.56 | 68.75 | 22.6K |
| 13:15 | 68.81 | 68.81 | 68.68 | 68.77 | 4.1K |
| 13:20 | 68.73 | 68.81 | 68.67 | 68.69 | 13.3K |
| 13:25 | 68.69 | 68.80 | 68.57 | 68.57 | 22.3K |
| 13:30 | 68.51 | 68.61 | 68.38 | 68.59 | 33.3K |
| 13:35 | 68.57 | 68.60 | 68.41 | 68.43 | 25.6K |
| 13:40 | 68.43 | 68.63 | 68.42 | 68.56 | 27.3K |
| 13:45 | 68.58 | 68.58 | 68.50 | 68.50 | 14.2K |
| 13:50 | 68.50 | 68.68 | 68.42 | 68.68 | 17.5K |
| 13:55 | 68.72 | 69.17 | 68.72 | 69.17 | 20.9K |
| 14:00 | 69.12 | 69.78 | 69.12 | 69.78 | 129.3K |
| 14:05 | 69.78 | 70.34 | 69.78 | 70.23 | 118.4K |
| 14:10 | 70.23 | 70.85 | 70.11 | 70.16 | 83.0K |
| 14:15 | 69.99 | 69.99 | 69.51 | 69.58 | 33.3K |
| 14:20 | 69.52 | 69.71 | 69.52 | 69.58 | 10.0K |
| 14:25 | 69.58 | 69.65 | 69.56 | 69.61 | 9.3K |
| 14:30 | 69.65 | 69.65 | 69.51 | 69.56 | 20.2K |
| 14:35 | 69.56 | 69.60 | 69.52 | 69.60 | 10.5K |
| 14:40 | 69.53 | 69.58 | 69.51 | 69.52 | 9.8K |
| 14:45 | 69.50 | 69.50 | 69.41 | 69.41 | 16.0K |
| 14:50 | 69.43 | 69.46 | 69.38 | 69.38 | 37.7K |
| 14:55 | 69.37 | 69.46 | 69.33 | 69.40 | 28.3K |