Memsensing Microsystems Suzhou China

688286
🏛️ china →
109.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.03 72.19 71.18 71.70 92.9K
09:35 71.60 71.74 71.41 71.54 80.8K
09:40 71.56 71.65 70.90 70.91 105.4K
09:45 70.83 71.28 70.83 71.26 31.5K
09:50 71.17 71.43 71.13 71.30 24.3K
09:55 71.29 71.30 70.89 71.00 61.8K
10:00 71.00 71.00 70.61 70.71 65.8K
10:05 70.70 71.00 70.60 70.80 31.3K
10:10 70.80 70.91 70.67 70.88 27.6K
10:15 70.86 70.96 70.86 70.96 9.5K
10:20 70.94 70.95 70.76 70.95 18.9K
10:25 70.95 71.00 70.80 70.82 19.7K
10:30 70.91 71.37 70.90 71.16 19.0K
10:35 71.34 71.38 71.05 71.05 11.5K
10:40 71.09 71.10 70.80 70.96 23.2K
10:45 70.86 70.99 70.85 70.86 61.3K
10:50 70.86 70.90 70.83 70.84 11.5K
10:55 70.84 70.92 70.75 70.78 19.4K
11:00 70.78 71.06 70.78 70.90 8.4K
11:05 70.91 71.06 70.91 70.98 5.2K
11:10 70.98 71.01 70.87 70.87 8.3K
11:15 70.97 71.07 70.87 70.87 7.2K
11:20 70.88 70.90 70.77 70.80 13.2K
11:25 70.80 71.00 70.77 71.00 7.0K
13:00 71.00 71.06 70.84 71.00 9.3K
13:05 71.07 71.17 70.92 70.92 5.9K
13:10 70.95 70.96 70.77 70.77 11.3K
13:15 70.77 70.86 70.76 70.85 4.9K
13:20 70.85 70.85 70.70 70.77 18.4K
13:25 70.78 71.00 70.77 70.90 9.7K
13:30 70.90 70.98 70.75 70.98 6.4K
13:35 71.00 71.02 70.71 70.71 14.8K
13:40 70.71 70.79 70.65 70.65 17.6K
13:45 70.71 70.71 70.65 70.66 8.5K
13:50 70.76 70.84 70.61 70.70 20.2K
13:55 70.73 70.91 70.73 70.85 9.2K
14:00 70.81 70.85 70.74 70.75 13.7K
14:05 70.73 70.95 70.73 70.92 4.7K
14:10 70.76 70.91 70.76 70.76 21.8K
14:15 70.70 70.88 70.70 70.85 13.8K
14:20 70.72 70.85 70.72 70.75 4.4K
14:25 70.78 70.78 70.60 70.60 14.4K
14:30 70.60 70.75 70.50 70.71 72.1K
14:35 70.51 70.70 70.50 70.55 24.5K
14:40 70.71 70.88 70.57 70.68 13.0K
14:45 70.94 71.02 70.70 70.90 29.3K
14:50 70.95 70.95 70.59 70.70 24.0K
14:55 70.79 70.84 70.61 70.69 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available