109.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 70.16 | 70.80 | 69.73 | 70.80 | 103.9K |
| 09:35 | 70.82 | 71.14 | 70.60 | 70.60 | 24.0K |
| 09:40 | 70.72 | 72.00 | 70.72 | 71.99 | 155.8K |
| 09:45 | 71.99 | 72.40 | 71.69 | 72.15 | 120.7K |
| 09:50 | 72.17 | 72.61 | 71.99 | 72.43 | 90.5K |
| 09:55 | 72.43 | 72.77 | 72.24 | 72.30 | 70.4K |
| 10:00 | 72.24 | 72.68 | 72.20 | 72.62 | 37.1K |
| 10:05 | 72.71 | 73.08 | 72.71 | 72.98 | 83.4K |
| 10:10 | 72.98 | 73.60 | 72.98 | 73.11 | 97.0K |
| 10:15 | 73.10 | 73.26 | 72.83 | 72.83 | 44.1K |
| 10:20 | 72.83 | 73.30 | 72.82 | 73.03 | 47.4K |
| 10:25 | 73.05 | 73.30 | 73.02 | 73.30 | 42.4K |
| 10:30 | 73.38 | 73.50 | 73.35 | 73.35 | 29.3K |
| 10:35 | 73.29 | 73.45 | 73.04 | 73.05 | 19.9K |
| 10:40 | 73.24 | 73.58 | 73.24 | 73.45 | 64.6K |
| 10:45 | 73.47 | 73.90 | 73.33 | 73.62 | 99.3K |
| 10:50 | 73.62 | 73.86 | 73.38 | 73.77 | 34.0K |
| 10:55 | 73.77 | 74.15 | 73.51 | 74.05 | 59.5K |
| 11:00 | 74.09 | 74.13 | 73.90 | 73.91 | 60.3K |
| 11:05 | 73.71 | 74.33 | 73.71 | 74.33 | 86.1K |
| 11:10 | 74.38 | 74.38 | 73.62 | 73.87 | 39.2K |
| 11:15 | 73.89 | 74.00 | 73.53 | 73.68 | 40.7K |
| 11:20 | 74.00 | 74.18 | 73.81 | 74.01 | 20.0K |
| 11:25 | 74.03 | 74.10 | 73.91 | 74.10 | 8.0K |
| 13:00 | 74.00 | 74.46 | 73.90 | 74.40 | 82.6K |
| 13:05 | 74.42 | 75.07 | 74.39 | 75.02 | 142.8K |
| 13:10 | 75.02 | 75.58 | 74.75 | 75.58 | 89.2K |
| 13:15 | 75.58 | 75.68 | 75.34 | 75.68 | 93.4K |
| 13:20 | 75.67 | 75.82 | 75.35 | 75.68 | 59.0K |
| 13:25 | 75.68 | 76.28 | 75.56 | 76.28 | 80.9K |
| 13:30 | 76.15 | 76.15 | 75.30 | 75.30 | 53.7K |
| 13:35 | 75.34 | 76.28 | 75.34 | 75.98 | 45.6K |
| 13:40 | 76.10 | 76.10 | 75.76 | 75.78 | 18.2K |
| 13:45 | 75.76 | 75.76 | 75.40 | 75.50 | 41.9K |
| 13:50 | 75.42 | 75.42 | 75.18 | 75.35 | 28.3K |
| 13:55 | 75.20 | 75.34 | 74.80 | 74.80 | 38.1K |
| 14:00 | 74.80 | 75.00 | 74.70 | 75.00 | 27.7K |
| 14:05 | 75.01 | 75.41 | 75.01 | 75.41 | 72.0K |
| 14:10 | 75.45 | 75.77 | 75.42 | 75.59 | 28.0K |
| 14:15 | 75.59 | 75.70 | 75.54 | 75.63 | 18.0K |
| 14:20 | 75.62 | 75.70 | 75.62 | 75.70 | 21.0K |
| 14:25 | 75.69 | 75.69 | 75.24 | 75.30 | 48.0K |
| 14:30 | 75.45 | 75.45 | 75.31 | 75.35 | 11.1K |
| 14:35 | 75.42 | 75.60 | 75.36 | 75.60 | 15.3K |
| 14:40 | 75.46 | 75.62 | 75.30 | 75.30 | 48.4K |
| 14:45 | 75.30 | 75.62 | 75.30 | 75.47 | 21.1K |
| 14:50 | 75.46 | 75.49 | 75.28 | 75.28 | 31.0K |
| 14:55 | 75.30 | 75.30 | 75.14 | 75.26 | 69.1K |