109.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.57 | 75.10 | 73.88 | 73.88 | 87.9K |
| 09:35 | 73.95 | 74.65 | 73.88 | 74.00 | 69.5K |
| 09:40 | 73.95 | 74.25 | 73.73 | 74.14 | 83.2K |
| 09:45 | 74.02 | 74.02 | 73.30 | 73.30 | 69.0K |
| 09:50 | 73.33 | 73.56 | 73.00 | 73.00 | 124.0K |
| 09:55 | 73.00 | 74.00 | 72.97 | 73.85 | 32.3K |
| 10:00 | 73.80 | 74.33 | 73.70 | 74.20 | 36.2K |
| 10:05 | 74.20 | 74.85 | 74.20 | 74.77 | 44.5K |
| 10:10 | 74.84 | 74.84 | 74.43 | 74.63 | 39.0K |
| 10:15 | 74.43 | 74.61 | 74.30 | 74.61 | 20.6K |
| 10:20 | 74.61 | 74.61 | 74.38 | 74.59 | 17.2K |
| 10:25 | 74.60 | 74.99 | 74.40 | 74.81 | 46.3K |
| 10:30 | 74.81 | 75.07 | 74.65 | 75.07 | 19.7K |
| 10:35 | 75.07 | 75.17 | 74.92 | 75.08 | 43.3K |
| 10:40 | 75.00 | 75.10 | 74.63 | 75.00 | 21.7K |
| 10:45 | 75.00 | 75.02 | 74.53 | 74.98 | 19.4K |
| 10:50 | 75.00 | 75.06 | 74.64 | 75.04 | 20.6K |
| 10:55 | 75.03 | 75.50 | 74.87 | 75.33 | 66.7K |
| 11:00 | 75.49 | 75.60 | 75.10 | 75.43 | 45.0K |
| 11:05 | 75.43 | 75.80 | 75.17 | 75.67 | 26.7K |
| 11:10 | 75.67 | 75.67 | 75.30 | 75.63 | 25.4K |
| 11:15 | 75.63 | 75.99 | 75.59 | 75.80 | 31.6K |
| 11:20 | 75.80 | 75.98 | 75.72 | 75.81 | 20.8K |
| 11:25 | 75.82 | 75.84 | 75.51 | 75.81 | 26.3K |
| 13:00 | 75.79 | 76.36 | 75.79 | 76.29 | 60.2K |
| 13:05 | 76.33 | 76.50 | 76.04 | 76.33 | 38.8K |
| 13:10 | 76.15 | 76.34 | 76.06 | 76.26 | 20.8K |
| 13:15 | 76.26 | 76.34 | 76.10 | 76.31 | 47.4K |
| 13:20 | 76.30 | 76.32 | 75.90 | 76.00 | 36.8K |
| 13:25 | 76.04 | 76.30 | 76.00 | 76.30 | 17.9K |
| 13:30 | 76.29 | 76.29 | 75.80 | 75.81 | 23.8K |
| 13:35 | 75.81 | 75.82 | 75.53 | 75.56 | 11.7K |
| 13:40 | 75.55 | 75.71 | 75.54 | 75.63 | 27.5K |
| 13:45 | 75.70 | 75.70 | 75.40 | 75.46 | 5.6K |
| 13:50 | 75.51 | 75.68 | 75.46 | 75.46 | 12.0K |
| 13:55 | 75.46 | 75.46 | 75.08 | 75.36 | 45.4K |
| 14:00 | 75.37 | 75.42 | 75.18 | 75.18 | 13.7K |
| 14:05 | 75.19 | 75.20 | 75.07 | 75.07 | 11.2K |
| 14:10 | 75.04 | 75.17 | 74.98 | 75.16 | 19.0K |
| 14:15 | 75.19 | 75.36 | 75.14 | 75.20 | 10.6K |
| 14:20 | 75.22 | 75.25 | 75.16 | 75.16 | 5.8K |
| 14:25 | 75.15 | 75.16 | 75.05 | 75.07 | 16.2K |
| 14:30 | 75.05 | 75.25 | 75.03 | 75.21 | 23.1K |
| 14:35 | 75.12 | 75.19 | 75.12 | 75.12 | 8.4K |
| 14:40 | 75.12 | 75.12 | 75.02 | 75.07 | 8.5K |
| 14:45 | 75.04 | 75.20 | 75.00 | 75.20 | 26.9K |
| 14:50 | 75.11 | 75.19 | 75.03 | 75.10 | 38.8K |
| 14:55 | 75.04 | 75.20 | 75.04 | 75.17 | 20.0K |