109.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.97 | 69.92 | 68.96 | 69.53 | 129.8K |
| 09:35 | 69.52 | 69.63 | 69.01 | 69.01 | 87.2K |
| 09:40 | 69.00 | 69.07 | 68.60 | 68.90 | 55.0K |
| 09:45 | 68.90 | 69.20 | 68.76 | 68.90 | 25.8K |
| 09:50 | 68.87 | 69.34 | 68.77 | 69.12 | 18.1K |
| 09:55 | 69.12 | 69.15 | 69.00 | 69.06 | 16.3K |
| 10:00 | 68.92 | 69.18 | 68.87 | 69.06 | 27.7K |
| 10:05 | 69.08 | 69.13 | 69.04 | 69.11 | 10.7K |
| 10:10 | 69.02 | 69.20 | 68.85 | 69.00 | 26.5K |
| 10:15 | 68.96 | 69.13 | 68.96 | 69.06 | 13.2K |
| 10:20 | 69.06 | 69.32 | 68.85 | 68.85 | 41.3K |
| 10:25 | 68.85 | 69.21 | 68.70 | 68.97 | 26.3K |
| 10:30 | 69.22 | 69.22 | 68.80 | 68.82 | 30.3K |
| 10:35 | 68.83 | 68.83 | 68.65 | 68.78 | 16.7K |
| 10:40 | 68.79 | 68.79 | 68.76 | 68.76 | 8.2K |
| 10:45 | 68.72 | 68.73 | 68.69 | 68.71 | 11.9K |
| 10:50 | 68.72 | 69.24 | 68.69 | 68.78 | 21.6K |
| 10:55 | 68.99 | 69.11 | 68.79 | 68.82 | 18.0K |
| 11:00 | 68.82 | 69.00 | 68.80 | 68.92 | 10.1K |
| 11:05 | 68.93 | 68.93 | 68.79 | 68.79 | 5.6K |
| 11:10 | 68.77 | 68.77 | 68.50 | 68.53 | 20.4K |
| 11:15 | 68.59 | 68.59 | 68.15 | 68.16 | 49.6K |
| 11:20 | 68.17 | 68.26 | 67.74 | 67.95 | 79.3K |
| 11:25 | 67.96 | 68.46 | 67.96 | 68.46 | 19.6K |
| 13:00 | 68.45 | 68.45 | 68.11 | 68.28 | 22.7K |
| 13:05 | 68.28 | 69.15 | 68.28 | 69.15 | 36.8K |
| 13:10 | 69.28 | 69.64 | 69.27 | 69.48 | 66.3K |
| 13:15 | 69.50 | 69.50 | 68.85 | 68.85 | 23.3K |
| 13:20 | 68.84 | 69.12 | 68.84 | 68.99 | 9.5K |
| 13:25 | 69.04 | 69.04 | 68.91 | 68.95 | 8.3K |
| 13:30 | 68.98 | 69.15 | 68.98 | 69.02 | 14.6K |
| 13:35 | 69.05 | 69.16 | 68.93 | 68.96 | 10.6K |
| 13:40 | 68.95 | 68.97 | 68.79 | 68.79 | 10.0K |
| 13:45 | 68.79 | 69.02 | 68.75 | 68.90 | 17.3K |
| 13:50 | 68.90 | 69.13 | 68.90 | 69.01 | 11.1K |
| 13:55 | 69.08 | 69.19 | 69.05 | 69.13 | 18.9K |
| 14:00 | 69.11 | 69.14 | 69.00 | 69.14 | 7.6K |
| 14:05 | 69.10 | 69.15 | 68.86 | 68.90 | 10.7K |
| 14:10 | 68.90 | 69.34 | 68.89 | 69.34 | 26.2K |
| 14:15 | 69.32 | 69.33 | 69.09 | 69.10 | 10.0K |
| 14:20 | 68.97 | 68.97 | 68.85 | 68.85 | 6.2K |
| 14:25 | 68.84 | 68.85 | 68.58 | 68.82 | 11.9K |
| 14:30 | 68.81 | 69.04 | 68.81 | 68.92 | 14.6K |
| 14:35 | 69.02 | 69.02 | 68.85 | 68.85 | 11.5K |
| 14:40 | 68.86 | 68.91 | 68.62 | 68.89 | 12.7K |
| 14:45 | 68.71 | 68.88 | 68.70 | 68.88 | 11.5K |
| 14:50 | 68.87 | 68.98 | 68.79 | 68.80 | 25.2K |
| 14:55 | 68.79 | 68.84 | 68.76 | 68.84 | 26.4K |